NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $0.550 | $0.600 | $0.550 | $0.590 | 37 871 |
| Jun 14, 2023 | $0.545 | $0.570 | $0.540 | $0.547 | 51 641 |
| Jun 13, 2023 | $0.580 | $0.580 | $0.537 | $0.537 | 124 916 |
| Jun 12, 2023 | $0.580 | $0.598 | $0.580 | $0.598 | 32 650 |
| Jun 09, 2023 | $0.570 | $0.590 | $0.575 | $0.580 | 14 433 |
| Jun 08, 2023 | $0.560 | $0.580 | $0.560 | $0.575 | 71 917 |
| Jun 07, 2023 | $0.571 | $0.580 | $0.570 | $0.580 | 15 200 |
| Jun 06, 2023 | $0.570 | $0.580 | $0.570 | $0.575 | 20 605 |
| Jun 05, 2023 | $0.600 | $0.580 | $0.560 | $0.571 | 67 868 |
| Jun 02, 2023 | $0.600 | $0.600 | $0.580 | $0.590 | 21 077 |
| Jun 01, 2023 | $0.587 | $0.591 | $0.567 | $0.578 | 16 468 |
| May 31, 2023 | $0.560 | $0.580 | $0.560 | $0.561 | 30 231 |
| May 30, 2023 | $0.590 | $0.600 | $0.556 | $0.560 | 156 682 |
| May 26, 2023 | $0.590 | $0.605 | $0.590 | $0.590 | 13 646 |
| May 25, 2023 | $0.600 | $0.610 | $0.585 | $0.590 | 53 346 |
| May 24, 2023 | $0.620 | $0.610 | $0.591 | $0.600 | 23 193 |
| May 23, 2023 | $0.610 | $0.614 | $0.609 | $0.610 | 14 088 |
| May 22, 2023 | $0.600 | $0.622 | $0.602 | $0.612 | 26 215 |
| May 19, 2023 | $0.610 | $0.612 | $0.601 | $0.612 | 21 456 |
| May 18, 2023 | $0.610 | $0.630 | $0.610 | $0.610 | 15 338 |
| May 17, 2023 | $0.630 | $0.631 | $0.610 | $0.621 | 47 467 |
| May 16, 2023 | $0.619 | $0.634 | $0.619 | $0.627 | 13 804 |
| May 15, 2023 | $0.631 | $0.633 | $0.610 | $0.618 | 26 094 |
| May 12, 2023 | $0.627 | $0.644 | $0.633 | $0.633 | 39 674 |
| May 11, 2023 | $0.610 | $0.627 | $0.610 | $0.627 | 53 950 |
