NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $0.668 | $0.700 | $0.661 | $0.680 | 441 981 |
| Apr 02, 2024 | $0.605 | $0.659 | $0.602 | $0.659 | 202 047 |
| Apr 01, 2024 | $0.593 | $0.615 | $0.593 | $0.605 | 70 838 |
| Mar 28, 2024 | $0.593 | $0.615 | $0.593 | $0.600 | 124 701 |
| Mar 27, 2024 | $0.563 | $0.606 | $0.557 | $0.600 | 101 242 |
| Mar 26, 2024 | $0.601 | $0.610 | $0.568 | $0.568 | 59 081 |
| Mar 25, 2024 | $0.600 | $0.610 | $0.570 | $0.604 | 90 441 |
| Mar 22, 2024 | $0.570 | $0.600 | $0.549 | $0.600 | 69 223 |
| Mar 21, 2024 | $0.530 | $0.580 | $0.530 | $0.560 | 56 159 |
| Mar 20, 2024 | $0.510 | $0.547 | $0.510 | $0.545 | 129 539 |
| Mar 19, 2024 | $0.500 | $0.549 | $0.500 | $0.510 | 387 140 |
| Mar 18, 2024 | $0.485 | $0.520 | $0.480 | $0.507 | 432 461 |
| Mar 15, 2024 | $0.490 | $0.515 | $0.455 | $0.455 | 386 011 |
| Mar 14, 2024 | $0.500 | $0.528 | $0.480 | $0.480 | 462 090 |
| Mar 13, 2024 | $0.530 | $0.558 | $0.501 | $0.501 | 324 372 |
| Mar 12, 2024 | $0.550 | $0.569 | $0.535 | $0.535 | 48 594 |
| Mar 11, 2024 | $0.586 | $0.590 | $0.551 | $0.551 | 82 386 |
| Mar 08, 2024 | $0.550 | $0.585 | $0.550 | $0.585 | 130 070 |
| Mar 07, 2024 | $0.550 | $0.555 | $0.541 | $0.553 | 40 367 |
| Mar 06, 2024 | $0.535 | $0.555 | $0.535 | $0.555 | 87 090 |
| Mar 05, 2024 | $0.570 | $0.581 | $0.521 | $0.536 | 67 260 |
| Mar 04, 2024 | $0.560 | $0.618 | $0.560 | $0.560 | 336 169 |
| Mar 01, 2024 | $0.529 | $0.569 | $0.510 | $0.558 | 123 090 |
| Feb 29, 2024 | $0.533 | $0.538 | $0.520 | $0.530 | 33 867 |
| Feb 28, 2024 | $0.520 | $0.539 | $0.513 | $0.539 | 71 673 |
