NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $0.430 | $0.530 | $0.430 | $0.529 | 112 990 |
| Feb 26, 2024 | $0.493 | $0.520 | $0.486 | $0.520 | 41 537 |
| Feb 23, 2024 | $0.491 | $0.509 | $0.485 | $0.509 | 35 558 |
| Feb 22, 2024 | $0.510 | $0.517 | $0.495 | $0.495 | 77 908 |
| Feb 21, 2024 | $0.507 | $0.520 | $0.507 | $0.510 | 12 951 |
| Feb 20, 2024 | $0.510 | $0.520 | $0.507 | $0.511 | 37 637 |
| Feb 16, 2024 | $0.515 | $0.536 | $0.510 | $0.514 | 20 269 |
| Feb 15, 2024 | $0.516 | $0.536 | $0.516 | $0.516 | 20 805 |
| Feb 14, 2024 | $0.520 | $0.536 | $0.510 | $0.536 | 81 270 |
| Feb 13, 2024 | $0.507 | $0.527 | $0.507 | $0.523 | 14 115 |
| Feb 12, 2024 | $0.530 | $0.540 | $0.514 | $0.514 | 33 705 |
| Feb 09, 2024 | $0.522 | $0.536 | $0.522 | $0.536 | 19 949 |
| Feb 08, 2024 | $0.508 | $0.535 | $0.507 | $0.521 | 161 058 |
| Feb 07, 2024 | $0.509 | $0.534 | $0.509 | $0.515 | 52 360 |
| Feb 06, 2024 | $0.525 | $0.540 | $0.525 | $0.539 | 18 680 |
| Feb 05, 2024 | $0.514 | $0.532 | $0.513 | $0.525 | 21 567 |
| Feb 02, 2024 | $0.540 | $0.540 | $0.524 | $0.540 | 7 262 |
| Feb 01, 2024 | $0.515 | $0.543 | $0.515 | $0.543 | 14 847 |
| Jan 31, 2024 | $0.528 | $0.541 | $0.520 | $0.527 | 22 620 |
| Jan 30, 2024 | $0.530 | $0.542 | $0.515 | $0.529 | 90 699 |
| Jan 29, 2024 | $0.543 | $0.554 | $0.531 | $0.543 | 25 851 |
| Jan 26, 2024 | $0.510 | $0.559 | $0.510 | $0.553 | 116 303 |
| Jan 25, 2024 | $0.543 | $0.556 | $0.515 | $0.515 | 99 999 |
| Jan 24, 2024 | $0.548 | $0.559 | $0.538 | $0.551 | 45 254 |
| Jan 23, 2024 | $0.551 | $0.568 | $0.550 | $0.550 | 25 138 |
