NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $0.550 | $0.568 | $0.550 | $0.550 | 95 127 |
| Jan 19, 2024 | $0.567 | $0.568 | $0.550 | $0.568 | 4 524 |
| Jan 18, 2024 | $0.560 | $0.561 | $0.550 | $0.550 | 21 287 |
| Jan 17, 2024 | $0.560 | $0.560 | $0.546 | $0.559 | 18 397 |
| Jan 16, 2024 | $0.579 | $0.579 | $0.560 | $0.560 | 18 670 |
| Jan 12, 2024 | $0.530 | $0.568 | $0.530 | $0.557 | 37 075 |
| Jan 11, 2024 | $0.570 | $0.570 | $0.540 | $0.558 | 13 220 |
| Jan 10, 2024 | $0.560 | $0.567 | $0.550 | $0.550 | 17 975 |
| Jan 09, 2024 | $0.553 | $0.560 | $0.553 | $0.560 | 15 922 |
| Jan 08, 2024 | $0.561 | $0.569 | $0.550 | $0.551 | 23 117 |
| Jan 05, 2024 | $0.576 | $0.576 | $0.560 | $0.565 | 11 159 |
| Jan 04, 2024 | $0.541 | $0.580 | $0.541 | $0.572 | 47 737 |
| Jan 03, 2024 | $0.560 | $0.563 | $0.543 | $0.545 | 30 545 |
| Jan 02, 2024 | $0.560 | $0.561 | $0.560 | $0.561 | 10 133 |
| Dec 29, 2023 | $0.561 | $0.580 | $0.560 | $0.560 | 58 389 |
| Dec 28, 2023 | $0.580 | $0.580 | $0.571 | $0.571 | 24 541 |
| Dec 27, 2023 | $0.565 | $0.581 | $0.565 | $0.573 | 49 901 |
| Dec 26, 2023 | $0.570 | $0.580 | $0.560 | $0.565 | 23 709 |
| Dec 22, 2023 | $0.580 | $0.580 | $0.560 | $0.570 | 14 036 |
| Dec 21, 2023 | $0.580 | $0.580 | $0.551 | $0.560 | 40 180 |
| Dec 20, 2023 | $0.550 | $0.580 | $0.550 | $0.580 | 19 957 |
| Dec 19, 2023 | $0.570 | $0.580 | $0.550 | $0.558 | 58 386 |
| Dec 18, 2023 | $0.531 | $0.580 | $0.531 | $0.554 | 62 364 |
| Dec 15, 2023 | $0.580 | $0.580 | $0.537 | $0.547 | 108 101 |
| Dec 14, 2023 | $0.563 | $0.580 | $0.559 | $0.559 | 43 639 |
