NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $0.540 | $0.579 | $0.540 | $0.564 | 153 675 |
| Dec 12, 2023 | $0.510 | $0.549 | $0.510 | $0.528 | 82 013 |
| Dec 11, 2023 | $0.490 | $0.529 | $0.488 | $0.511 | 46 179 |
| Dec 08, 2023 | $0.528 | $0.540 | $0.527 | $0.528 | 18 870 |
| Dec 07, 2023 | $0.531 | $0.541 | $0.520 | $0.528 | 45 363 |
| Dec 06, 2023 | $0.521 | $0.541 | $0.521 | $0.541 | 34 661 |
| Dec 05, 2023 | $0.523 | $0.541 | $0.523 | $0.535 | 39 820 |
| Dec 04, 2023 | $0.558 | $0.558 | $0.539 | $0.541 | 43 066 |
| Dec 01, 2023 | $0.516 | $0.536 | $0.511 | $0.536 | 31 663 |
| Nov 30, 2023 | $0.540 | $0.540 | $0.520 | $0.539 | 46 198 |
| Nov 29, 2023 | $0.558 | $0.558 | $0.520 | $0.540 | 39 811 |
| Nov 28, 2023 | $0.548 | $0.565 | $0.546 | $0.563 | 51 471 |
| Nov 27, 2023 | $0.530 | $0.555 | $0.528 | $0.528 | 39 085 |
| Nov 24, 2023 | $0.520 | $0.543 | $0.520 | $0.540 | 21 478 |
| Nov 22, 2023 | $0.515 | $0.530 | $0.515 | $0.530 | 14 489 |
| Nov 21, 2023 | $0.501 | $0.528 | $0.501 | $0.520 | 26 597 |
| Nov 20, 2023 | $0.515 | $0.520 | $0.500 | $0.500 | 32 921 |
| Nov 17, 2023 | $0.517 | $0.527 | $0.517 | $0.520 | 4 995 |
| Nov 16, 2023 | $0.520 | $0.530 | $0.500 | $0.514 | 52 788 |
| Nov 15, 2023 | $0.500 | $0.520 | $0.500 | $0.520 | 23 504 |
| Nov 14, 2023 | $0.512 | $0.512 | $0.501 | $0.510 | 80 672 |
| Nov 13, 2023 | $0.497 | $0.518 | $0.497 | $0.512 | 73 559 |
| Nov 10, 2023 | $0.520 | $0.520 | $0.497 | $0.505 | 44 475 |
| Nov 09, 2023 | $0.498 | $0.505 | $0.492 | $0.501 | 29 656 |
| Nov 08, 2023 | $0.519 | $0.522 | $0.499 | $0.505 | 43 905 |
