NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $0.513 | $0.529 | $0.511 | $0.513 | 26 866 |
| Nov 06, 2023 | $0.512 | $0.536 | $0.510 | $0.510 | 30 137 |
| Nov 03, 2023 | $0.510 | $0.539 | $0.510 | $0.528 | 40 077 |
| Nov 02, 2023 | $0.510 | $0.520 | $0.505 | $0.519 | 15 230 |
| Nov 01, 2023 | $0.520 | $0.520 | $0.510 | $0.510 | 14 018 |
| Oct 31, 2023 | $0.510 | $0.519 | $0.510 | $0.513 | 10 670 |
| Oct 30, 2023 | $0.520 | $0.520 | $0.500 | $0.520 | 49 802 |
| Oct 27, 2023 | $0.510 | $0.519 | $0.510 | $0.519 | 31 976 |
| Oct 26, 2023 | $0.522 | $0.522 | $0.510 | $0.510 | 61 392 |
| Oct 25, 2023 | $0.510 | $0.530 | $0.510 | $0.525 | 8 910 |
| Oct 24, 2023 | $0.550 | $0.550 | $0.510 | $0.510 | 53 442 |
| Oct 23, 2023 | $0.540 | $0.559 | $0.521 | $0.521 | 38 661 |
| Oct 20, 2023 | $0.553 | $0.565 | $0.540 | $0.551 | 83 495 |
| Oct 19, 2023 | $0.551 | $0.580 | $0.540 | $0.540 | 98 772 |
| Oct 18, 2023 | $0.555 | $0.570 | $0.552 | $0.561 | 19 635 |
| Oct 17, 2023 | $0.560 | $0.575 | $0.554 | $0.565 | 72 385 |
| Oct 16, 2023 | $0.555 | $0.575 | $0.550 | $0.550 | 92 441 |
| Oct 13, 2023 | $0.564 | $0.565 | $0.555 | $0.555 | 22 500 |
| Oct 12, 2023 | $0.560 | $0.573 | $0.551 | $0.573 | 15 462 |
| Oct 11, 2023 | $0.565 | $0.580 | $0.550 | $0.550 | 35 868 |
| Oct 10, 2023 | $0.584 | $0.595 | $0.570 | $0.574 | 96 032 |
| Oct 09, 2023 | $0.550 | $0.584 | $0.550 | $0.582 | 23 561 |
| Oct 06, 2023 | $0.550 | $0.570 | $0.550 | $0.569 | 38 168 |
| Oct 05, 2023 | $0.570 | $0.573 | $0.550 | $0.560 | 64 009 |
| Oct 04, 2023 | $0.520 | $0.575 | $0.520 | $0.568 | 63 078 |
