NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $0.520 | $0.540 | $0.520 | $0.520 | 14 880 |
| Oct 02, 2023 | $0.540 | $0.545 | $0.520 | $0.540 | 31 482 |
| Sep 29, 2023 | $0.540 | $0.567 | $0.540 | $0.545 | 31 251 |
| Sep 28, 2023 | $0.560 | $0.576 | $0.540 | $0.548 | 21 601 |
| Sep 27, 2023 | $0.561 | $0.584 | $0.560 | $0.560 | 18 795 |
| Sep 26, 2023 | $0.580 | $0.580 | $0.560 | $0.570 | 8 952 |
| Sep 25, 2023 | $0.580 | $0.584 | $0.570 | $0.570 | 48 929 |
| Sep 22, 2023 | $0.580 | $0.585 | $0.580 | $0.580 | 30 708 |
| Sep 21, 2023 | $0.550 | $0.580 | $0.550 | $0.580 | 99 238 |
| Sep 20, 2023 | $0.556 | $0.560 | $0.550 | $0.550 | 9 294 |
| Sep 19, 2023 | $0.580 | $0.580 | $0.541 | $0.560 | 36 757 |
| Sep 18, 2023 | $0.582 | $0.593 | $0.576 | $0.593 | 19 492 |
| Sep 15, 2023 | $0.590 | $0.592 | $0.565 | $0.592 | 110 245 |
| Sep 14, 2023 | $0.569 | $0.600 | $0.578 | $0.600 | 27 743 |
| Sep 13, 2023 | $0.590 | $0.593 | $0.572 | $0.593 | 21 763 |
| Sep 12, 2023 | $0.591 | $0.605 | $0.585 | $0.585 | 63 534 |
| Sep 11, 2023 | $0.600 | $0.613 | $0.565 | $0.584 | 45 970 |
| Sep 08, 2023 | $0.610 | $0.610 | $0.592 | $0.593 | 56 832 |
| Sep 07, 2023 | $0.580 | $0.610 | $0.580 | $0.610 | 5 952 |
| Sep 06, 2023 | $0.580 | $0.620 | $0.586 | $0.600 | 34 220 |
| Sep 05, 2023 | $0.570 | $0.627 | $0.578 | $0.589 | 63 061 |
| Sep 01, 2023 | $0.590 | $0.600 | $0.570 | $0.578 | 21 713 |
| Aug 31, 2023 | $0.570 | $0.600 | $0.570 | $0.590 | 41 544 |
| Aug 30, 2023 | $0.592 | $0.595 | $0.557 | $0.557 | 76 060 |
| Aug 29, 2023 | $0.600 | $0.605 | $0.590 | $0.592 | 13 414 |
