NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $0.600 | $0.607 | $0.595 | $0.603 | 86 541 |
| Aug 25, 2023 | $0.607 | $0.610 | $0.602 | $0.602 | 3 564 |
| Aug 24, 2023 | $0.600 | $0.610 | $0.600 | $0.605 | 27 105 |
| Aug 23, 2023 | $0.606 | $0.614 | $0.600 | $0.614 | 4 322 |
| Aug 22, 2023 | $0.609 | $0.617 | $0.606 | $0.617 | 60 685 |
| Aug 21, 2023 | $0.609 | $0.620 | $0.609 | $0.609 | 28 384 |
| Aug 18, 2023 | $0.609 | $0.620 | $0.609 | $0.610 | 16 690 |
| Aug 17, 2023 | $0.615 | $0.615 | $0.609 | $0.611 | 30 619 |
| Aug 16, 2023 | $0.609 | $0.615 | $0.609 | $0.610 | 13 798 |
| Aug 15, 2023 | $0.609 | $0.609 | $0.609 | $0.609 | 39 516 |
| Aug 14, 2023 | $0.609 | $0.620 | $0.609 | $0.617 | 15 929 |
| Aug 11, 2023 | $0.570 | $0.618 | $0.570 | $0.616 | 72 347 |
| Aug 10, 2023 | $0.607 | $0.610 | $0.584 | $0.600 | 12 612 |
| Aug 09, 2023 | $0.560 | $0.609 | $0.560 | $0.587 | 30 810 |
| Aug 08, 2023 | $0.549 | $0.580 | $0.540 | $0.550 | 83 356 |
| Aug 07, 2023 | $0.560 | $0.594 | $0.549 | $0.549 | 66 418 |
| Aug 04, 2023 | $0.589 | $0.607 | $0.587 | $0.587 | 38 683 |
| Aug 03, 2023 | $0.610 | $0.618 | $0.596 | $0.605 | 45 443 |
| Aug 02, 2023 | $0.550 | $0.610 | $0.537 | $0.610 | 208 893 |
| Aug 01, 2023 | $0.518 | $0.540 | $0.519 | $0.536 | 21 691 |
| Jul 31, 2023 | $0.516 | $0.539 | $0.518 | $0.520 | 46 766 |
| Jul 28, 2023 | $0.509 | $0.540 | $0.509 | $0.539 | 57 415 |
| Jul 27, 2023 | $0.528 | $0.528 | $0.502 | $0.503 | 107 958 |
| Jul 26, 2023 | $0.530 | $0.539 | $0.524 | $0.528 | 46 291 |
| Jul 25, 2023 | $0.530 | $0.538 | $0.524 | $0.529 | 60 607 |
