NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.799
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.641 | $0.84 | Wednesday, 8th May 2024 XPL stock ended at $0.799. During the day the stock fluctuated 3.15% from a day low at $0.790 to a day high of $0.81. |
| 90 days | $0.430 | $0.84 | |
| 52 weeks | $0.430 | $0.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $0.560 | $0.571 | $0.525 | $0.530 | 67 003 |
| Jul 21, 2023 | $0.580 | $0.599 | $0.565 | $0.565 | 24 452 |
| Jul 20, 2023 | $0.580 | $0.594 | $0.580 | $0.580 | 44 007 |
| Jul 19, 2023 | $0.575 | $0.594 | $0.575 | $0.594 | 26 358 |
| Jul 18, 2023 | $0.560 | $0.592 | $0.560 | $0.592 | 10 534 |
| Jul 17, 2023 | $0.560 | $0.570 | $0.556 | $0.561 | 68 534 |
| Jul 14, 2023 | $0.570 | $0.580 | $0.560 | $0.560 | 14 205 |
| Jul 13, 2023 | $0.550 | $0.570 | $0.550 | $0.570 | 26 135 |
| Jul 12, 2023 | $0.524 | $0.550 | $0.530 | $0.550 | 30 935 |
| Jul 11, 2023 | $0.550 | $0.550 | $0.523 | $0.538 | 72 188 |
| Jul 10, 2023 | $0.565 | $0.570 | $0.550 | $0.550 | 71 951 |
| Jul 07, 2023 | $0.570 | $0.595 | $0.550 | $0.595 | 54 970 |
| Jul 06, 2023 | $0.560 | $0.560 | $0.550 | $0.560 | 64 173 |
| Jul 05, 2023 | $0.550 | $0.560 | $0.515 | $0.551 | 83 638 |
| Jul 03, 2023 | $0.580 | $0.583 | $0.540 | $0.570 | 34 573 |
| Jun 30, 2023 | $0.543 | $0.595 | $0.543 | $0.575 | 28 651 |
| Jun 29, 2023 | $0.530 | $0.550 | $0.525 | $0.550 | 34 626 |
| Jun 28, 2023 | $0.537 | $0.540 | $0.530 | $0.530 | 13 447 |
| Jun 27, 2023 | $0.533 | $0.533 | $0.530 | $0.530 | 26 782 |
| Jun 26, 2023 | $0.520 | $0.540 | $0.520 | $0.530 | 51 745 |
| Jun 23, 2023 | $0.535 | $0.549 | $0.530 | $0.530 | 101 505 |
| Jun 22, 2023 | $0.481 | $0.580 | $0.481 | $0.535 | 374 727 |
| Jun 21, 2023 | $0.560 | $0.580 | $0.563 | $0.567 | 34 520 |
| Jun 20, 2023 | $0.570 | $0.575 | $0.560 | $0.560 | 73 177 |
| Jun 16, 2023 | $0.570 | $0.580 | $0.570 | $0.580 | 15 190 |
