14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $103.71 $122.67 Friday, 17th May 2024 XPO stock ended at $110.20. This is 1.62% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.45% from a day low at $109.60 to a day high of $113.38.
90 days $103.71 $130.51
52 weeks $45.24 $130.51

Historical XPO Logistics Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $85.50 $86.69 $84.84 $86.51 1 131 306
Nov 15, 2023 $87.03 $88.16 $84.76 $85.68 1 759 279
Nov 14, 2023 $86.55 $88.04 $86.08 $86.82 1 135 743
Nov 13, 2023 $82.67 $84.88 $82.67 $84.84 1 182 644
Nov 10, 2023 $81.02 $83.35 $80.51 $83.11 998 190
Nov 09, 2023 $81.86 $82.00 $80.18 $80.67 898 993
Nov 08, 2023 $81.45 $82.20 $80.67 $81.79 966 369
Nov 07, 2023 $79.12 $81.65 $78.79 $81.12 947 660
Nov 06, 2023 $79.71 $80.55 $78.48 $79.48 1 171 203
Nov 03, 2023 $79.47 $80.13 $78.10 $79.53 1 318 458
Nov 02, 2023 $79.31 $79.65 $78.01 $78.25 1 488 275
Nov 01, 2023 $75.87 $78.68 $75.49 $77.97 1 528 434
Oct 31, 2023 $78.18 $78.89 $74.77 $75.81 2 635 360
Oct 30, 2023 $73.24 $78.43 $71.55 $77.48 6 231 083
Oct 27, 2023 $69.81 $71.57 $65.80 $67.33 4 638 608
Oct 26, 2023 $68.90 $70.10 $67.73 $69.12 1 167 903
Oct 25, 2023 $70.85 $71.00 $67.34 $69.31 2 123 975
Oct 24, 2023 $72.27 $72.79 $70.57 $71.19 1 527 519
Oct 23, 2023 $72.05 $72.80 $70.88 $71.87 1 345 239
Oct 20, 2023 $72.25 $73.36 $71.27 $72.10 1 023 635
Oct 19, 2023 $73.60 $74.13 $70.67 $71.54 1 527 786
Oct 18, 2023 $75.79 $75.80 $73.77 $73.94 1 073 533
Oct 17, 2023 $75.39 $77.95 $75.13 $76.96 1 201 669
Oct 16, 2023 $74.24 $77.49 $74.24 $75.62 1 075 226
Oct 13, 2023 $77.27 $77.28 $73.15 $73.93 1 616 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPO stock historical prices to predict future price movements?
Trend Analysis: Examine the XPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XPO Logistics Inc

XPO Logistics XPO Logistics, Inc. provides freight transportation services in the United States, rest of North America, France, the United Kingdom, rest of Europe, and internationally. The company operates in two segments, North American LTL and Brokerage and Other Services. The North American LTL segment provides customers with less-than-truckload (LTL) services, such as geographic density and day-definite regional, inter-regional, and transcontinental LTL fr... XPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT