Range Low Price High Price Comment
30 days $32.19 $34.90 Thursday, 28th Mar 2024 XRAY stock ended at $33.19. This is 0.360% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $32.48 to a day high of $33.41.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2023-07-19 $40.55 $40.86 $40.33 $40.67 1 659 164
2023-07-18 $40.35 $40.75 $40.03 $40.55 780 324
2023-07-17 $40.63 $40.81 $40.17 $40.57 893 399
2023-07-14 $41.43 $41.56 $40.78 $40.91 1 290 983
2023-07-13 $40.88 $41.53 $40.74 $41.43 1 525 613
2023-07-12 $40.95 $41.11 $40.65 $40.83 1 607 876
2023-07-11 $39.75 $40.52 $39.75 $40.48 2 007 115
2023-07-10 $38.87 $39.95 $38.76 $39.58 1 973 099
2023-07-07 $38.49 $38.97 $38.40 $38.83 1 185 085
2023-07-06 $38.36 $38.58 $38.08 $38.56 1 015 737
2023-07-05 $39.26 $39.37 $38.80 $38.89 1 192 264
2023-07-03 $39.72 $39.80 $39.33 $39.60 620 413
2023-06-30 $39.81 $40.14 $39.59 $40.02 1 166 669
2023-06-29 $39.37 $39.76 $39.29 $39.51 969 065
2023-06-28 $39.95 $40.00 $39.39 $39.58 1 225 292
2023-06-27 $39.28 $39.98 $38.87 $39.91 1 326 259
2023-06-26 $38.52 $39.36 $38.52 $39.31 975 905
2023-06-23 $38.57 $38.74 $38.30 $38.44 2 097 166
2023-06-22 $39.01 $39.20 $38.75 $38.89 1 130 078
2023-06-21 $39.55 $40.30 $38.89 $38.97 2 450 121
2023-06-20 $39.39 $39.73 $38.96 $39.22 1 536 011
2023-06-16 $38.67 $39.92 $38.59 $39.73 5 011 472
2023-06-15 $38.06 $38.60 $37.72 $38.39 1 868 766
2023-06-14 $39.32 $39.46 $37.96 $38.06 1 723 989
2023-06-13 $38.84 $39.30 $38.79 $39.07 956 965
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT