Range Low Price High Price Comment
30 days $32.19 $34.90 Thursday, 28th Mar 2024 XRAY stock ended at $33.19. This is 0.360% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $32.48 to a day high of $33.41.
90 days $32.13 $37.60
52 weeks $26.27 $43.24

Historical DENTSPLY International Inc. prices

Date Open High Low Close Volume
2023-06-12 $38.35 $38.80 $38.16 $38.70 1 285 617
2023-06-09 $38.73 $38.80 $38.29 $38.42 936 847
2023-06-08 $39.39 $39.43 $38.34 $38.71 1 979 324
2023-06-07 $39.05 $39.58 $38.97 $39.39 1 085 426
2023-06-06 $39.04 $39.36 $38.82 $39.13 1 120 433
2023-06-05 $38.77 $39.10 $38.64 $38.92 1 246 797
2023-06-02 $37.65 $38.87 $37.71 $38.79 2 047 744
2023-06-01 $37.45 $37.67 $36.00 $37.66 2 681 829
2023-05-31 $36.25 $36.43 $35.53 $36.12 4 209 837
2023-05-30 $36.97 $37.03 $36.22 $36.46 1 690 277
2023-05-26 $36.79 $37.78 $36.54 $36.96 1 633 523
2023-05-25 $37.02 $37.07 $36.42 $36.91 1 316 448
2023-05-24 $37.87 $38.01 $36.91 $37.13 1 454 499
2023-05-23 $39.24 $39.24 $37.83 $38.05 1 943 821
2023-05-22 $40.16 $40.32 $39.29 $39.41 2 864 448
2023-05-19 $40.63 $40.70 $40.08 $40.19 980 354
2023-05-18 $40.05 $40.62 $39.82 $40.50 910 239
2023-05-17 $40.56 $40.73 $39.75 $40.14 2 865 620
2023-05-16 $40.77 $40.77 $40.25 $40.42 668 232
2023-05-15 $41.13 $41.13 $40.74 $40.94 973 359
2023-05-12 $41.01 $41.09 $40.64 $40.88 782 618
2023-05-11 $40.95 $41.29 $40.55 $40.99 910 299
2023-05-10 $41.26 $41.48 $40.46 $41.03 964 417
2023-05-09 $41.03 $41.16 $40.55 $40.92 1 086 454
2023-05-08 $41.14 $41.40 $40.73 $41.32 959 462
Click to get the best stock tips daily for free!

About DENTSPLY International Inc.

DENTSPLY International. DENTSPLY SIRONA Inc. designs, develops, manufactures, distributes, and sells various dental products and technologies for professional dental market worldwide. It offers dental equipment, including treatment centers, imaging equipment, motorized dental handpieces, and other instruments; imaging equipment; treatment centers comprising basic dentist chairs, sophisticated chair-based units with integrated diagnostic, hygiene and ergonomic functional... XRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT