CRYPTO:XRPUSD
Ripple / Dollar Cryptocurrency Price (Quote)
$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.467 | $0.565 | Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530. |
90 days | $0.467 | $0.733 | |
52 weeks | $0.399 | $0.95 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | $0.533 | $0.533 | $0.516 | $0.523 | 823 945 282 |
Oct 04, 2023 | $0.539 | $0.543 | $0.519 | $0.533 | 1 467 518 350 |
Oct 03, 2023 | $0.512 | $0.551 | $0.505 | $0.539 | 1 206 543 606 |
Oct 02, 2023 | $0.524 | $0.527 | $0.505 | $0.512 | 946 645 872 |
Oct 01, 2023 | $0.515 | $0.526 | $0.514 | $0.524 | 549 430 554 |
Sep 30, 2023 | $0.521 | $0.522 | $0.513 | $0.515 | 544 604 664 |
Sep 29, 2023 | $0.510 | $0.550 | $0.506 | $0.521 | 1 721 538 761 |
Sep 28, 2023 | $0.499 | $0.510 | $0.495 | $0.510 | 786 510 398 |
Sep 27, 2023 | $0.502 | $0.508 | $0.497 | $0.499 | 748 882 159 |
Sep 26, 2023 | $0.505 | $0.508 | $0.496 | $0.502 | 782 380 755 |
Sep 25, 2023 | $0.502 | $0.508 | $0.491 | $0.505 | 852 958 013 |
Sep 24, 2023 | $0.508 | $0.512 | $0.498 | $0.502 | 404 611 925 |
Sep 23, 2023 | $0.512 | $0.515 | $0.506 | $0.508 | 382 427 235 |
Sep 22, 2023 | $0.507 | $0.518 | $0.504 | $0.512 | 712 954 688 |
Sep 21, 2023 | $0.521 | $0.522 | $0.500 | $0.507 | 1 120 291 947 |
Sep 20, 2023 | $0.514 | $0.526 | $0.507 | $0.521 | 1 081 193 591 |
Sep 19, 2023 | $0.503 | $0.517 | $0.501 | $0.514 | 981 191 150 |
Sep 18, 2023 | $0.493 | $0.509 | $0.487 | $0.503 | 955 363 038 |
Sep 17, 2023 | $0.500 | $0.501 | $0.490 | $0.493 | 500 486 648 |
Sep 16, 2023 | $0.501 | $0.504 | $0.497 | $0.500 | 517 370 943 |
Sep 15, 2023 | $0.489 | $0.509 | $0.488 | $0.501 | 951 792 585 |
Sep 14, 2023 | $0.483 | $0.494 | $0.480 | $0.489 | 783 751 989 |
Sep 13, 2023 | $0.480 | $0.492 | $0.472 | $0.483 | 899 389 429 |
Sep 12, 2023 | $0.474 | $0.488 | $0.470 | $0.480 | 1 026 076 357 |
Sep 11, 2023 | $0.497 | $0.498 | $0.459 | $0.474 | 1 280 910 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.