CRYPTO:XRPUSD
Ripple / Dollar Cryptocurrency Price (Quote)
$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.467 | $0.565 | Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530. |
90 days | $0.467 | $0.733 | |
52 weeks | $0.399 | $0.95 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2024 | $0.612 | $0.638 | $0.603 | $0.628 | 1 789 920 512 |
Mar 27, 2024 | $0.641 | $0.653 | $0.625 | $0.633 | 282 562 174 |
Mar 26, 2024 | $0.641 | $0.653 | $0.625 | $0.633 | 1 895 367 424 |
Mar 25, 2024 | $0.617 | $0.634 | $0.613 | $0.629 | 159 130 605 |
Mar 24, 2024 | $0.617 | $0.635 | $0.614 | $0.629 | 1 170 558 208 |
Mar 23, 2024 | $0.640 | $0.645 | $0.599 | $0.612 | 328 985 931 |
Mar 22, 2024 | $0.640 | $0.646 | $0.599 | $0.612 | 2 181 006 592 |
Mar 21, 2024 | $0.585 | $0.611 | $0.568 | $0.611 | 415 587 486 |
Mar 20, 2024 | $0.584 | $0.611 | $0.568 | $0.610 | 2 721 383 424 |
Mar 19, 2024 | $0.619 | $0.628 | $0.595 | $0.606 | 329 221 865 |
Mar 18, 2024 | $0.619 | $0.628 | $0.594 | $0.606 | 1 824 613 901 |
Mar 17, 2024 | $0.634 | $0.648 | $0.597 | $0.607 | 317 161 671 |
Mar 16, 2024 | $0.634 | $0.648 | $0.597 | $0.607 | 2 120 633 728 |
Mar 15, 2024 | $0.689 | $0.708 | $0.638 | $0.663 | 534 688 088 |
Mar 14, 2024 | $0.690 | $0.708 | $0.637 | $0.661 | 3 376 195 584 |
Mar 13, 2024 | $0.723 | $0.733 | $0.659 | $0.685 | 760 737 731 |
Mar 12, 2024 | $0.723 | $0.733 | $0.656 | $0.685 | 4 762 586 624 |
Mar 11, 2024 | $0.620 | $0.628 | $0.602 | $0.613 | 222 218 378 |
Mar 10, 2024 | $0.621 | $0.629 | $0.602 | $0.614 | 1 439 907 584 |
Mar 09, 2024 | $0.627 | $0.634 | $0.600 | $0.622 | 382 948 100 |
Mar 08, 2024 | $0.628 | $0.635 | $0.599 | $0.624 | 2 192 537 856 |
Mar 07, 2024 | $0.591 | $0.624 | $0.575 | $0.611 | 481 083 434 |
Mar 06, 2024 | $0.593 | $0.624 | $0.576 | $0.612 | 2 968 592 640 |
Mar 05, 2024 | $0.650 | $0.668 | $0.647 | $0.653 | 4 016 660 224 |
Mar 04, 2024 | $0.644 | $0.645 | $0.590 | $0.628 | 365 116 696 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.