CRYPTO:XRPUSD
Ripple / Dollar Cryptocurrency Price (Quote)
$0.524
+0.0049 (+0.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.467 | $0.565 | Friday, 17th May 2024 XRPUSD stock ended at $0.524. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.21% from a day low at $0.513 to a day high of $0.530. |
90 days | $0.467 | $0.733 | |
52 weeks | $0.399 | $0.95 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $0.505 | $0.516 | $0.499 | $0.514 | 895 523 747 |
Feb 06, 2024 | $0.506 | $0.511 | $0.498 | $0.505 | 767 495 086 |
Feb 05, 2024 | $0.503 | $0.514 | $0.497 | $0.506 | 831 962 506 |
Feb 04, 2024 | $0.519 | $0.519 | $0.500 | $0.503 | 538 479 551 |
Feb 03, 2024 | $0.511 | $0.527 | $0.505 | $0.519 | 861 729 960 |
Feb 02, 2024 | $0.506 | $0.514 | $0.498 | $0.510 | 927 836 205 |
Feb 01, 2024 | $0.503 | $0.511 | $0.490 | $0.506 | 1 004 296 109 |
Jan 31, 2024 | $0.511 | $0.523 | $0.485 | $0.503 | 1 339 066 820 |
Jan 30, 2024 | $0.535 | $0.539 | $0.507 | $0.511 | 1 673 319 214 |
Jan 29, 2024 | $0.524 | $0.540 | $0.519 | $0.535 | 901 992 026 |
Jan 28, 2024 | $0.531 | $0.536 | $0.521 | $0.524 | 523 517 403 |
Jan 27, 2024 | $0.532 | $0.535 | $0.526 | $0.530 | 471 931 644 |
Jan 26, 2024 | $0.514 | $0.537 | $0.508 | $0.532 | 1 021 918 092 |
Jan 25, 2024 | $0.518 | $0.518 | $0.504 | $0.514 | 825 132 968 |
Jan 24, 2024 | $0.518 | $0.520 | $0.511 | $0.518 | 880 367 820 |
Jan 23, 2024 | $0.527 | $0.532 | $0.496 | $0.518 | 1 414 753 278 |
Jan 22, 2024 | $0.546 | $0.551 | $0.516 | $0.527 | 1 151 736 625 |
Jan 21, 2024 | $0.553 | $0.556 | $0.545 | $0.546 | 494 271 879 |
Jan 20, 2024 | $0.544 | $0.556 | $0.539 | $0.553 | 725 888 847 |
Jan 19, 2024 | $0.552 | $0.554 | $0.521 | $0.544 | 1 330 077 736 |
Jan 18, 2024 | $0.568 | $0.569 | $0.542 | $0.552 | 1 057 710 374 |
Jan 17, 2024 | $0.576 | $0.576 | $0.561 | $0.568 | 901 923 640 |
Jan 16, 2024 | $0.575 | $0.580 | $0.566 | $0.576 | 924 543 394 |
Jan 15, 2024 | $0.576 | $0.590 | $0.568 | $0.575 | 993 534 380 |
Jan 14, 2024 | $0.575 | $0.593 | $0.571 | $0.576 | 841 667 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XRPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XRPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XRPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.