Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEARCA:XSLV

Invesco S&P SmallCap Low Volatility ETF Price (Quote)

NYSE Arca
Open Broker Account
$44.00
-0.0010 (-0.0023%)
At Close: May 08, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.40 $44.11 Wednesday, 8th May 2024 XSLV stock ended at $44.00. This is 0.0023% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.80% from a day low at $43.66 to a day high of $44.01.
90 days $41.40 $44.39
52 weeks $37.69 $44.72

Historical Invesco S&P SmallCap Low Volatility ETF prices

Date Open High Low Close Volume
Dec 13, 2023 $42.67 $43.88 $42.51 $43.85 58 393
Dec 12, 2023 $42.51 $42.83 $42.37 $42.62 37 119
Dec 11, 2023 $42.31 $42.57 $42.27 $42.56 23 722
Dec 08, 2023 $42.22 $42.45 $42.09 $42.32 56 449
Dec 07, 2023 $41.88 $42.25 $41.75 $42.25 36 249
Dec 06, 2023 $42.08 $42.50 $41.79 $41.85 32 581
Dec 05, 2023 $42.08 $42.11 $41.86 $41.90 33 533
Dec 04, 2023 $41.38 $42.26 $41.38 $42.23 26 400
Dec 01, 2023 $40.55 $41.56 $40.55 $41.55 19 469
Nov 30, 2023 $40.47 $40.70 $40.35 $40.65 20 877
Nov 29, 2023 $40.63 $40.89 $40.33 $40.36 28 897
Nov 28, 2023 $40.66 $40.66 $40.40 $40.44 56 584
Nov 27, 2023 $40.66 $40.80 $40.55 $40.68 15 490
Nov 24, 2023 $40.56 $40.82 $40.55 $40.78 16 921
Nov 22, 2023 $40.56 $40.82 $40.49 $40.59 73 887
Nov 21, 2023 $40.48 $40.51 $40.36 $40.38 17 766
Nov 20, 2023 $40.61 $40.75 $40.42 $40.67 36 194
Nov 17, 2023 $40.73 $40.87 $40.60 $40.62 19 712
Nov 16, 2023 $40.78 $40.87 $40.47 $40.58 22 707
Nov 15, 2023 $40.95 $41.27 $40.81 $40.93 32 102
Nov 14, 2023 $40.22 $41.05 $40.22 $41.05 52 401
Nov 13, 2023 $39.22 $39.52 $39.14 $39.42 21 198
Nov 10, 2023 $39.27 $39.51 $39.08 $39.37 15 710
Nov 09, 2023 $39.51 $39.51 $39.07 $39.15 25 341
Nov 08, 2023 $39.63 $39.63 $39.19 $39.33 24 237
Click to get the best stock tips daily for free!

About Invesco S&P SmallCap Low Volatility ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of approximately 120 securities in the S&P SmallCap 600 ® Index that have exhibited the lowest volatility over the past 12 months.... XSLV Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT