NYSEARCA:XSW
SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)
$148.09
+1.11 (+0.755%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.52 | $154.17 | Friday, 3rd May 2024 XSW stock ended at $148.09. This is 0.755% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $147.98 to a day high of $149.19. |
| 90 days | $140.52 | $157.62 | |
| 52 weeks | $114.02 | $157.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $129.04 | $131.54 | $128.84 | $131.14 | 26 076 |
| Jun 09, 2023 | $129.32 | $130.35 | $128.04 | $128.76 | 19 055 |
| Jun 08, 2023 | $127.61 | $128.92 | $127.56 | $128.37 | 10 905 |
| Jun 07, 2023 | $131.00 | $131.93 | $128.00 | $128.27 | 12 687 |
| Jun 06, 2023 | $128.04 | $130.99 | $127.68 | $130.51 | 379 135 |
| Jun 05, 2023 | $127.59 | $128.43 | $126.29 | $128.19 | 12 765 |
| Jun 02, 2023 | $128.52 | $128.40 | $127.73 | $128.40 | 6 411 |
| Jun 01, 2023 | $125.89 | $127.81 | $125.89 | $127.05 | 23 902 |
| May 31, 2023 | $125.00 | $127.94 | $125.64 | $127.81 | 8 822 |
| May 30, 2023 | $126.05 | $127.30 | $125.30 | $126.02 | 26 978 |
| May 26, 2023 | $125.05 | $125.58 | $123.10 | $124.42 | 5 845 |
| May 25, 2023 | $121.97 | $122.21 | $121.41 | $122.12 | 6 857 |
| May 24, 2023 | $122.01 | $122.58 | $121.71 | $122.45 | 5 025 |
| May 23, 2023 | $124.00 | $125.24 | $122.95 | $123.15 | 5 357 |
| May 22, 2023 | $121.68 | $124.85 | $121.68 | $124.28 | 8 957 |
| May 19, 2023 | $122.33 | $122.27 | $121.69 | $121.88 | 2 718 |
| May 18, 2023 | $120.72 | $122.21 | $120.47 | $122.20 | 12 327 |
| May 17, 2023 | $117.45 | $120.10 | $117.22 | $119.72 | 7 014 |
| May 16, 2023 | $117.62 | $117.67 | $117.11 | $117.11 | 4 682 |
| May 15, 2023 | $116.33 | $118.47 | $116.33 | $118.37 | 7 451 |
| May 12, 2023 | $116.95 | $116.95 | $115.65 | $115.97 | 5 429 |
| May 11, 2023 | $116.73 | $117.39 | $116.72 | $116.77 | 3 518 |
| May 10, 2023 | $116.32 | $118.04 | $117.16 | $117.84 | 9 895 |
| May 09, 2023 | $115.46 | $115.89 | $115.06 | $115.45 | 2 434 |
| May 08, 2023 | $114.28 | $114.93 | $114.02 | $114.79 | 9 333 |
