NYSEARCA:XSW
SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)
$148.09
+1.11 (+0.755%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.52 | $154.17 | Friday, 3rd May 2024 XSW stock ended at $148.09. This is 0.755% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $147.98 to a day high of $149.19. |
| 90 days | $140.52 | $157.62 | |
| 52 weeks | $114.02 | $157.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $155.56 | $157.10 | $155.56 | $155.99 | 8 433 |
| Mar 27, 2024 | $154.34 | $154.34 | $153.72 | $154.29 | 5 939 |
| Mar 26, 2024 | $154.58 | $154.58 | $153.56 | $153.56 | 5 923 |
| Mar 25, 2024 | $153.59 | $154.12 | $153.59 | $153.65 | 8 895 |
| Mar 22, 2024 | $155.37 | $155.37 | $153.59 | $153.63 | 10 403 |
| Mar 21, 2024 | $155.89 | $157.09 | $155.52 | $155.52 | 5 825 |
| Mar 20, 2024 | $153.32 | $155.67 | $152.81 | $155.17 | 7 604 |
| Mar 19, 2024 | $150.84 | $153.03 | $150.51 | $152.81 | 11 530 |
| Mar 18, 2024 | $151.81 | $152.49 | $151.72 | $152.10 | 11 087 |
| Mar 15, 2024 | $150.27 | $151.25 | $150.27 | $151.25 | 2 725 |
| Mar 14, 2024 | $153.89 | $153.89 | $151.14 | $151.76 | 15 832 |
| Mar 13, 2024 | $154.15 | $155.24 | $154.15 | $154.57 | 37 453 |
| Mar 12, 2024 | $152.70 | $154.26 | $152.70 | $154.14 | 4 899 |
| Mar 11, 2024 | $153.25 | $153.93 | $152.74 | $152.92 | 12 972 |
| Mar 08, 2024 | $153.87 | $155.71 | $152.89 | $153.69 | 17 939 |
| Mar 07, 2024 | $151.66 | $153.16 | $150.81 | $152.64 | 20 929 |
| Mar 06, 2024 | $149.91 | $151.25 | $149.54 | $150.27 | 87 388 |
| Mar 05, 2024 | $152.44 | $152.44 | $147.36 | $147.85 | 12 798 |
| Mar 04, 2024 | $155.76 | $155.76 | $153.89 | $153.95 | 5 448 |
| Mar 01, 2024 | $154.02 | $155.17 | $153.00 | $154.94 | 8 636 |
| Feb 29, 2024 | $154.27 | $155.71 | $153.81 | $154.78 | 11 406 |
| Feb 28, 2024 | $154.64 | $154.64 | $153.27 | $153.58 | 15 139 |
| Feb 27, 2024 | $155.54 | $155.70 | $155.00 | $155.00 | 5 047 |
| Feb 26, 2024 | $151.28 | $154.48 | $151.28 | $154.17 | 9 844 |
| Feb 23, 2024 | $151.12 | $151.68 | $150.45 | $151.28 | 29 018 |
