NYSEARCA:XSW
SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)
$148.09
+1.11 (+0.755%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.52 | $154.17 | Friday, 3rd May 2024 XSW stock ended at $148.09. This is 0.755% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $147.98 to a day high of $149.19. |
| 90 days | $140.52 | $157.62 | |
| 52 weeks | $114.02 | $157.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $120.39 | $122.36 | $120.39 | $122.36 | 20 501 |
| Nov 01, 2023 | $120.05 | $120.05 | $117.62 | $119.18 | 14 164 |
| Oct 31, 2023 | $119.65 | $120.01 | $118.26 | $120.01 | 6 436 |
| Oct 30, 2023 | $118.67 | $118.67 | $117.11 | $118.14 | 5 888 |
| Oct 27, 2023 | $118.93 | $119.01 | $117.28 | $117.57 | 5 175 |
| Oct 26, 2023 | $118.77 | $119.79 | $117.80 | $118.24 | 10 693 |
| Oct 25, 2023 | $122.02 | $122.02 | $118.82 | $118.98 | 29 193 |
| Oct 24, 2023 | $121.44 | $123.24 | $121.44 | $122.75 | 6 268 |
| Oct 23, 2023 | $119.81 | $121.83 | $119.81 | $121.18 | 9 188 |
| Oct 20, 2023 | $123.23 | $123.23 | $120.60 | $120.79 | 9 451 |
| Oct 19, 2023 | $124.96 | $125.38 | $123.23 | $123.55 | 8 359 |
| Oct 18, 2023 | $126.37 | $126.37 | $124.70 | $124.75 | 10 686 |
| Oct 17, 2023 | $124.43 | $127.62 | $124.43 | $127.21 | 11 317 |
| Oct 16, 2023 | $123.77 | $126.13 | $123.77 | $125.86 | 11 693 |
| Oct 13, 2023 | $125.27 | $125.27 | $123.12 | $123.25 | 6 093 |
| Oct 12, 2023 | $127.98 | $127.98 | $125.37 | $125.42 | 20 063 |
| Oct 11, 2023 | $128.75 | $128.93 | $127.64 | $127.87 | 5 951 |
| Oct 10, 2023 | $127.40 | $129.71 | $127.40 | $128.35 | 4 505 |
| Oct 09, 2023 | $125.83 | $127.60 | $125.83 | $127.42 | 10 324 |
| Oct 06, 2023 | $122.81 | $127.10 | $122.81 | $127.10 | 5 342 |
| Oct 05, 2023 | $124.30 | $124.21 | $122.83 | $124.05 | 7 100 |
| Oct 04, 2023 | $123.41 | $124.61 | $122.88 | $124.26 | 46 282 |
| Oct 03, 2023 | $125.59 | $125.59 | $122.79 | $123.07 | 6 617 |
| Oct 02, 2023 | $126.92 | $127.57 | $126.32 | $126.53 | 13 102 |
| Sep 29, 2023 | $127.62 | $128.08 | $126.74 | $126.88 | 5 493 |
