NYSEARCA:XSW
SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)
$148.09
+1.11 (+0.755%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.52 | $154.17 | Friday, 3rd May 2024 XSW stock ended at $148.09. This is 0.755% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $147.98 to a day high of $149.19. |
| 90 days | $140.52 | $157.62 | |
| 52 weeks | $114.02 | $157.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $124.75 | $127.21 | $124.75 | $126.15 | 5 980 |
| Sep 27, 2023 | $124.63 | $125.68 | $122.34 | $125.02 | 13 317 |
| Sep 26, 2023 | $125.95 | $125.95 | $123.72 | $123.81 | 11 451 |
| Sep 25, 2023 | $125.54 | $126.48 | $125.36 | $126.32 | 22 756 |
| Sep 22, 2023 | $126.68 | $127.25 | $126.32 | $126.32 | 7 309 |
| Sep 21, 2023 | $127.54 | $127.10 | $126.44 | $126.61 | 5 188 |
| Sep 20, 2023 | $129.82 | $130.36 | $128.36 | $128.36 | 9 720 |
| Sep 19, 2023 | $128.50 | $129.34 | $128.32 | $129.11 | 7 379 |
| Sep 18, 2023 | $129.50 | $130.64 | $129.70 | $130.02 | 10 784 |
| Sep 15, 2023 | $131.17 | $131.17 | $129.45 | $129.84 | 5 939 |
| Sep 14, 2023 | $131.26 | $131.99 | $131.32 | $131.48 | 5 144 |
| Sep 13, 2023 | $130.50 | $131.31 | $130.50 | $130.80 | 12 983 |
| Sep 12, 2023 | $132.55 | $133.72 | $131.85 | $131.89 | 16 652 |
| Sep 11, 2023 | $134.03 | $134.18 | $133.30 | $133.56 | 10 651 |
| Sep 08, 2023 | $133.88 | $134.12 | $133.19 | $133.22 | 2 204 |
| Sep 07, 2023 | $133.24 | $133.89 | $132.29 | $133.78 | 11 364 |
| Sep 06, 2023 | $134.48 | $135.42 | $134.04 | $134.84 | 7 420 |
| Sep 05, 2023 | $134.24 | $135.13 | $133.82 | $135.00 | 31 220 |
| Sep 01, 2023 | $135.52 | $136.30 | $135.16 | $135.50 | 14 327 |
| Aug 31, 2023 | $134.48 | $135.82 | $134.40 | $134.66 | 14 369 |
| Aug 30, 2023 | $132.99 | $134.42 | $132.76 | $134.41 | 11 396 |
| Aug 29, 2023 | $130.78 | $133.29 | $130.78 | $133.02 | 14 828 |
| Aug 28, 2023 | $130.15 | $131.04 | $130.34 | $130.52 | 7 102 |
| Aug 25, 2023 | $128.10 | $130.10 | $127.63 | $129.63 | 8 740 |
| Aug 24, 2023 | $132.10 | $131.40 | $128.35 | $128.49 | 8 134 |
