NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $76.19 | $76.77 | $76.32 | $76.46 | 8 278 |
| Jun 12, 2023 | $74.86 | $76.02 | $75.13 | $75.90 | 14 219 |
| Jun 09, 2023 | $74.92 | $75.06 | $74.48 | $74.48 | 1 635 |
| Jun 08, 2023 | $74.78 | $74.78 | $74.37 | $74.78 | 2 697 |
| Jun 07, 2023 | $74.23 | $75.06 | $74.23 | $74.86 | 9 671 |
| Jun 06, 2023 | $72.70 | $73.55 | $72.54 | $73.55 | 4 744 |
| Jun 05, 2023 | $74.11 | $73.96 | $73.21 | $73.21 | 7 633 |
| Jun 02, 2023 | $73.21 | $74.42 | $72.76 | $74.42 | 6 316 |
| Jun 01, 2023 | $72.80 | $73.32 | $72.66 | $73.32 | 5 472 |
| May 31, 2023 | $73.28 | $73.06 | $72.55 | $72.94 | 7 822 |
| May 30, 2023 | $73.51 | $73.87 | $73.33 | $73.33 | 3 271 |
| May 26, 2023 | $73.06 | $73.06 | $72.36 | $73.06 | 7 981 |
| May 25, 2023 | $71.18 | $71.24 | $70.94 | $71.06 | 4 024 |
| May 24, 2023 | $71.32 | $71.32 | $70.72 | $71.00 | 2 408 |
| May 23, 2023 | $72.67 | $73.04 | $72.07 | $72.21 | 3 796 |
| May 22, 2023 | $72.61 | $73.03 | $72.25 | $72.90 | 24 223 |
| May 19, 2023 | $72.68 | $72.81 | $72.42 | $72.42 | 841 |
| May 18, 2023 | $71.50 | $72.34 | $71.44 | $72.34 | 3 579 |
| May 17, 2023 | $71.89 | $71.80 | $71.72 | $71.72 | 808 |
| May 16, 2023 | $71.05 | $71.20 | $70.69 | $70.69 | 3 216 |
| May 15, 2023 | $71.00 | $71.68 | $71.00 | $71.68 | 1 622 |
| May 12, 2023 | $71.17 | $71.17 | $70.28 | $70.81 | 1 829 |
| May 11, 2023 | $70.88 | $70.68 | $70.64 | $70.68 | 668 |
| May 10, 2023 | $71.16 | $71.36 | $70.73 | $71.17 | 2 365 |
| May 09, 2023 | $70.66 | $71.39 | $70.41 | $71.39 | 8 076 |
