NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $74.39 | $74.39 | $73.45 | $73.54 | 1 779 |
| Mar 28, 2024 | $74.42 | $74.55 | $74.16 | $74.26 | 2 281 |
| Mar 27, 2024 | $73.69 | $73.88 | $73.69 | $73.88 | 701 |
| Mar 26, 2024 | $73.71 | $73.71 | $72.94 | $72.94 | 1 051 |
| Mar 25, 2024 | $73.60 | $74.13 | $73.60 | $73.71 | 1 112 |
| Mar 22, 2024 | $74.19 | $74.25 | $73.58 | $73.69 | 2 584 |
| Mar 21, 2024 | $74.93 | $74.93 | $74.44 | $74.45 | 1 479 |
| Mar 20, 2024 | $72.69 | $72.88 | $72.69 | $72.88 | 1 911 |
| Mar 19, 2024 | $71.78 | $72.54 | $71.78 | $72.43 | 3 163 |
| Mar 18, 2024 | $72.35 | $72.50 | $72.16 | $72.46 | 1 970 |
| Mar 15, 2024 | $72.86 | $73.18 | $72.69 | $72.76 | 2 178 |
| Mar 14, 2024 | $74.52 | $74.52 | $74.52 | $74.52 | 280 |
| Mar 13, 2024 | $75.08 | $75.13 | $74.54 | $74.54 | 2 426 |
| Mar 12, 2024 | $75.47 | $75.47 | $75.07 | $75.20 | 1 597 |
| Mar 11, 2024 | $75.33 | $75.50 | $75.29 | $75.29 | 1 165 |
| Mar 08, 2024 | $75.38 | $75.39 | $75.03 | $75.03 | 2 218 |
| Mar 07, 2024 | $75.26 | $75.46 | $74.83 | $74.83 | 13 893 |
| Mar 06, 2024 | $75.95 | $75.95 | $75.95 | $75.95 | 708 |
| Mar 05, 2024 | $75.61 | $75.84 | $75.31 | $75.41 | 1 004 |
| Mar 04, 2024 | $76.27 | $76.27 | $75.40 | $75.52 | 5 890 |
| Mar 01, 2024 | $75.20 | $76.13 | $75.20 | $75.93 | 4 408 |
| Feb 29, 2024 | $75.84 | $75.84 | $75.15 | $75.16 | 1 826 |
| Feb 28, 2024 | $75.14 | $75.14 | $75.14 | $75.14 | 282 |
| Feb 27, 2024 | $75.07 | $75.60 | $75.07 | $75.60 | 1 217 |
| Feb 26, 2024 | $74.16 | $75.53 | $74.16 | $75.10 | 3 148 |
