NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.43
-0.0115 (-0.0163%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 XTL stock ended at $70.43. This is 0.0163% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.81% from a day low at $70.43 to a day high of $71.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $74.16 | $75.53 | $74.16 | $75.10 | 3 148 |
| Feb 23, 2024 | $74.26 | $74.66 | $74.06 | $74.45 | 6 210 |
| Feb 22, 2024 | $75.61 | $75.89 | $75.42 | $75.88 | 3 864 |
| Feb 21, 2024 | $74.91 | $75.18 | $74.91 | $75.05 | 2 483 |
| Feb 20, 2024 | $74.79 | $76.07 | $74.79 | $75.62 | 2 918 |
| Feb 16, 2024 | $77.26 | $77.26 | $76.77 | $76.77 | 1 305 |
| Feb 15, 2024 | $76.97 | $78.25 | $76.97 | $78.25 | 1 532 |
| Feb 14, 2024 | $76.97 | $77.37 | $76.56 | $77.32 | 22 791 |
| Feb 13, 2024 | $76.89 | $76.89 | $75.58 | $75.81 | 5 516 |
| Feb 12, 2024 | $78.40 | $79.67 | $78.40 | $79.36 | 5 552 |
| Feb 09, 2024 | $77.43 | $77.59 | $76.64 | $77.45 | 3 146 |
| Feb 08, 2024 | $76.19 | $76.85 | $76.19 | $76.26 | 3 756 |
| Feb 07, 2024 | $78.19 | $78.19 | $77.45 | $77.45 | 808 |
| Feb 06, 2024 | $76.15 | $77.76 | $76.15 | $77.63 | 8 632 |
| Feb 05, 2024 | $77.21 | $77.21 | $76.93 | $77.06 | 4 780 |
| Feb 02, 2024 | $79.15 | $79.15 | $77.53 | $77.90 | 2 930 |
| Feb 01, 2024 | $77.25 | $78.01 | $77.25 | $78.01 | 2 300 |
| Jan 31, 2024 | $78.15 | $78.15 | $76.82 | $76.82 | 4 846 |
| Jan 30, 2024 | $79.23 | $79.23 | $78.48 | $78.49 | 5 548 |
| Jan 29, 2024 | $79.03 | $79.77 | $78.94 | $79.70 | 13 272 |
| Jan 26, 2024 | $79.71 | $79.97 | $79.25 | $79.25 | 3 147 |
| Jan 25, 2024 | $79.20 | $79.30 | $78.91 | $78.91 | 1 189 |
| Jan 24, 2024 | $80.21 | $80.21 | $78.31 | $78.31 | 3 718 |
| Jan 23, 2024 | $79.33 | $79.45 | $79.00 | $79.29 | 2 991 |
| Jan 22, 2024 | $78.48 | $79.08 | $78.36 | $79.08 | 2 575 |
