NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $78.38 | $78.38 | $78.22 | $78.22 | 729 |
| Jan 17, 2024 | $77.52 | $77.52 | $76.98 | $77.38 | 1 619 |
| Jan 16, 2024 | $78.44 | $78.44 | $78.13 | $78.22 | 1 430 |
| Jan 12, 2024 | $78.86 | $79.40 | $78.31 | $78.31 | 3 434 |
| Jan 11, 2024 | $79.20 | $79.20 | $77.88 | $78.14 | 14 042 |
| Jan 10, 2024 | $79.68 | $79.94 | $79.68 | $79.68 | 1 476 |
| Jan 09, 2024 | $78.83 | $79.34 | $78.61 | $79.21 | 13 312 |
| Jan 08, 2024 | $78.17 | $79.12 | $78.17 | $79.06 | 1 328 |
| Jan 05, 2024 | $78.73 | $78.73 | $78.05 | $78.27 | 2 301 |
| Jan 04, 2024 | $77.87 | $77.96 | $77.78 | $77.96 | 979 |
| Jan 03, 2024 | $78.87 | $78.94 | $78.03 | $78.03 | 1 678 |
| Jan 02, 2024 | $79.95 | $80.62 | $79.64 | $79.75 | 3 659 |
| Dec 29, 2023 | $80.50 | $80.50 | $79.35 | $79.98 | 29 618 |
| Dec 28, 2023 | $80.75 | $80.75 | $80.22 | $80.73 | 18 069 |
| Dec 27, 2023 | $80.80 | $80.80 | $79.71 | $80.01 | 8 833 |
| Dec 26, 2023 | $79.49 | $80.07 | $79.46 | $79.98 | 2 701 |
| Dec 22, 2023 | $78.65 | $79.03 | $78.65 | $78.79 | 1 866 |
| Dec 21, 2023 | $76.61 | $78.37 | $76.61 | $78.28 | 14 081 |
| Dec 20, 2023 | $77.83 | $78.73 | $76.87 | $76.88 | 10 497 |
| Dec 19, 2023 | $78.10 | $78.32 | $77.68 | $78.21 | 12 826 |
| Dec 18, 2023 | $77.43 | $77.76 | $77.27 | $77.44 | 4 412 |
| Dec 15, 2023 | $77.94 | $78.25 | $77.46 | $77.48 | 3 536 |
| Dec 14, 2023 | $77.27 | $79.16 | $77.27 | $78.23 | 6 410 |
| Dec 13, 2023 | $74.23 | $76.23 | $73.87 | $76.20 | 11 571 |
| Dec 12, 2023 | $73.60 | $74.06 | $73.60 | $73.83 | 2 170 |
