NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $74.52 | $74.52 | $73.83 | $74.16 | 2 148 |
| Dec 08, 2023 | $73.17 | $74.61 | $73.17 | $74.40 | 6 815 |
| Dec 07, 2023 | $72.76 | $73.35 | $72.76 | $73.18 | 3 676 |
| Dec 06, 2023 | $72.47 | $73.74 | $72.32 | $72.42 | 5 957 |
| Dec 05, 2023 | $73.33 | $73.33 | $72.10 | $72.10 | 14 202 |
| Dec 04, 2023 | $72.94 | $73.49 | $72.94 | $73.47 | 1 832 |
| Dec 01, 2023 | $71.18 | $73.03 | $71.18 | $72.94 | 1 908 |
| Nov 30, 2023 | $70.45 | $70.55 | $70.13 | $70.36 | 3 972 |
| Nov 29, 2023 | $71.25 | $71.25 | $70.47 | $70.76 | 5 873 |
| Nov 28, 2023 | $69.74 | $70.01 | $69.52 | $69.65 | 1 843 |
| Nov 27, 2023 | $69.72 | $70.11 | $69.72 | $69.93 | 9 317 |
| Nov 24, 2023 | $69.77 | $70.23 | $69.77 | $70.18 | 1 474 |
| Nov 22, 2023 | $70.16 | $70.38 | $69.97 | $69.97 | 21 101 |
| Nov 21, 2023 | $70.29 | $70.29 | $69.48 | $69.56 | 4 701 |
| Nov 20, 2023 | $69.69 | $70.82 | $69.69 | $70.64 | 4 810 |
| Nov 17, 2023 | $69.68 | $69.68 | $69.46 | $69.64 | 9 923 |
| Nov 16, 2023 | $69.07 | $69.20 | $68.71 | $69.20 | 5 555 |
| Nov 15, 2023 | $69.86 | $70.78 | $69.86 | $70.49 | 4 665 |
| Nov 14, 2023 | $68.11 | $69.66 | $68.11 | $69.60 | 7 304 |
| Nov 13, 2023 | $66.05 | $66.74 | $66.05 | $66.49 | 2 452 |
| Nov 10, 2023 | $66.36 | $66.51 | $65.50 | $66.46 | 5 912 |
| Nov 09, 2023 | $67.57 | $67.57 | $66.24 | $66.24 | 2 611 |
| Nov 08, 2023 | $67.51 | $67.53 | $67.00 | $67.02 | 3 438 |
| Nov 07, 2023 | $67.57 | $67.89 | $67.29 | $67.39 | 6 059 |
| Nov 06, 2023 | $68.40 | $68.50 | $67.62 | $67.95 | 4 432 |
