NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $67.13 | $68.45 | $67.13 | $68.24 | 27 539 |
| Nov 02, 2023 | $65.22 | $66.44 | $65.22 | $66.38 | 22 365 |
| Nov 01, 2023 | $65.20 | $65.20 | $64.38 | $64.76 | 2 068 |
| Oct 31, 2023 | $65.17 | $66.36 | $65.17 | $66.15 | 8 030 |
| Oct 30, 2023 | $64.53 | $64.86 | $64.53 | $64.73 | 3 346 |
| Oct 27, 2023 | $65.08 | $65.11 | $64.13 | $64.13 | 10 542 |
| Oct 26, 2023 | $64.87 | $65.58 | $64.71 | $65.11 | 10 758 |
| Oct 25, 2023 | $65.63 | $65.93 | $65.02 | $65.07 | 13 685 |
| Oct 24, 2023 | $66.38 | $66.61 | $65.84 | $66.16 | 4 319 |
| Oct 23, 2023 | $66.22 | $66.56 | $65.65 | $65.65 | 30 943 |
| Oct 20, 2023 | $67.42 | $67.51 | $66.65 | $66.65 | 1 380 |
| Oct 19, 2023 | $68.02 | $68.65 | $67.63 | $67.63 | 3 608 |
| Oct 18, 2023 | $68.42 | $68.65 | $68.16 | $68.20 | 6 622 |
| Oct 17, 2023 | $68.53 | $69.25 | $68.53 | $69.25 | 3 400 |
| Oct 16, 2023 | $67.23 | $69.02 | $67.23 | $68.89 | 1 682 |
| Oct 13, 2023 | $67.82 | $67.82 | $66.65 | $66.79 | 3 565 |
| Oct 12, 2023 | $68.48 | $68.48 | $67.20 | $67.52 | 6 414 |
| Oct 11, 2023 | $68.57 | $68.57 | $68.05 | $68.19 | 2 885 |
| Oct 10, 2023 | $68.95 | $68.95 | $68.58 | $68.60 | 1 345 |
| Oct 09, 2023 | $66.42 | $68.02 | $66.42 | $67.77 | 3 590 |
| Oct 06, 2023 | $66.14 | $67.51 | $66.14 | $67.22 | 3 725 |
| Oct 05, 2023 | $67.72 | $67.34 | $66.72 | $67.08 | 3 330 |
| Oct 04, 2023 | $68.77 | $68.01 | $67.59 | $67.87 | 7 265 |
| Oct 03, 2023 | $69.50 | $69.07 | $68.37 | $68.41 | 16 332 |
| Oct 02, 2023 | $70.67 | $71.22 | $69.94 | $69.98 | 45 107 |
