NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.44
+0.91 (+1.31%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 XTL stock ended at $70.44. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.547% from a day low at $70.19 to a day high of $70.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $71.23 | $71.58 | $70.93 | $70.93 | 1 621 |
| Sep 28, 2023 | $70.53 | $70.93 | $70.53 | $70.73 | 1 007 |
| Sep 27, 2023 | $69.54 | $69.92 | $69.38 | $69.92 | 1 400 |
| Sep 26, 2023 | $70.16 | $70.19 | $69.33 | $69.33 | 2 672 |
| Sep 25, 2023 | $70.85 | $70.90 | $70.65 | $70.71 | 3 339 |
| Sep 22, 2023 | $71.63 | $71.82 | $71.47 | $71.76 | 4 113 |
| Sep 21, 2023 | $72.40 | $72.40 | $72.00 | $72.00 | 4 380 |
| Sep 20, 2023 | $74.11 | $74.15 | $73.04 | $73.28 | 4 988 |
| Sep 19, 2023 | $73.28 | $73.69 | $73.52 | $73.52 | 3 787 |
| Sep 18, 2023 | $73.38 | $73.64 | $72.84 | $73.37 | 5 306 |
| Sep 15, 2023 | $73.99 | $73.99 | $73.36 | $73.36 | 1 344 |
| Sep 14, 2023 | $74.03 | $74.29 | $73.84 | $74.02 | 16 514 |
| Sep 13, 2023 | $73.09 | $73.25 | $72.88 | $72.97 | 8 617 |
| Sep 12, 2023 | $73.55 | $73.57 | $73.29 | $73.29 | 3 038 |
| Sep 11, 2023 | $74.10 | $74.10 | $73.45 | $73.53 | 3 444 |
| Sep 08, 2023 | $74.04 | $74.07 | $73.69 | $73.92 | 1 425 |
| Sep 07, 2023 | $75.48 | $75.31 | $74.19 | $74.28 | 3 449 |
| Sep 06, 2023 | $76.12 | $76.06 | $75.63 | $75.65 | 4 167 |
| Sep 05, 2023 | $77.16 | $77.16 | $76.07 | $76.07 | 4 904 |
| Sep 01, 2023 | $77.95 | $77.89 | $77.27 | $77.63 | 21 874 |
| Aug 31, 2023 | $76.75 | $77.97 | $76.75 | $77.83 | 6 134 |
| Aug 30, 2023 | $75.14 | $76.23 | $75.16 | $76.05 | 17 517 |
| Aug 29, 2023 | $74.82 | $75.15 | $74.73 | $75.15 | 5 232 |
| Aug 28, 2023 | $73.08 | $73.67 | $73.20 | $73.47 | 16 047 |
| Aug 25, 2023 | $72.80 | $73.14 | $72.88 | $72.88 | 1 406 |
