NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.43
-0.0115 (-0.0163%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 XTL stock ended at $70.43. This is 0.0163% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.81% from a day low at $70.43 to a day high of $71.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $72.80 | $73.14 | $72.88 | $72.88 | 1 406 |
| Aug 24, 2023 | $73.48 | $73.48 | $72.72 | $72.72 | 2 890 |
| Aug 23, 2023 | $73.48 | $74.12 | $73.48 | $74.04 | 2 704 |
| Aug 22, 2023 | $74.02 | $73.82 | $73.22 | $73.63 | 2 800 |
| Aug 21, 2023 | $73.77 | $73.85 | $73.07 | $73.20 | 11 301 |
| Aug 18, 2023 | $74.13 | $74.13 | $73.74 | $74.00 | 1 877 |
| Aug 17, 2023 | $74.69 | $74.66 | $74.05 | $74.08 | 3 274 |
| Aug 16, 2023 | $75.54 | $74.91 | $74.12 | $74.24 | 18 295 |
| Aug 15, 2023 | $75.33 | $75.83 | $75.21 | $75.43 | 28 917 |
| Aug 14, 2023 | $75.50 | $76.00 | $75.41 | $75.92 | 12 227 |
| Aug 11, 2023 | $75.21 | $75.85 | $75.37 | $75.74 | 51 366 |
| Aug 10, 2023 | $74.64 | $76.24 | $75.32 | $75.57 | 4 951 |
| Aug 09, 2023 | $74.05 | $74.28 | $73.74 | $74.13 | 5 705 |
| Aug 08, 2023 | $72.31 | $74.30 | $73.30 | $74.30 | 1 990 |
| Aug 07, 2023 | $72.78 | $72.92 | $72.42 | $72.79 | 15 402 |
| Aug 04, 2023 | $74.30 | $74.30 | $73.54 | $73.54 | 2 525 |
| Aug 03, 2023 | $72.37 | $72.37 | $71.39 | $71.47 | 6 911 |
| Aug 02, 2023 | $73.13 | $73.15 | $72.88 | $72.98 | 3 638 |
| Aug 01, 2023 | $73.22 | $73.83 | $73.39 | $73.83 | 5 380 |
| Jul 31, 2023 | $73.91 | $73.91 | $73.30 | $73.52 | 2 499 |
| Jul 28, 2023 | $73.98 | $73.57 | $73.20 | $73.20 | 3 356 |
| Jul 27, 2023 | $74.83 | $75.00 | $73.65 | $73.72 | 3 400 |
| Jul 26, 2023 | $74.48 | $74.57 | $74.05 | $74.51 | 4 710 |
| Jul 25, 2023 | $74.77 | $74.88 | $74.57 | $74.88 | 37 862 |
| Jul 24, 2023 | $75.08 | $75.50 | $75.19 | $75.19 | 2 569 |
