NYSEARCA:XTL
SPDR(R) S&P(R) TELECOM SPDR(R) S&P(R) ETF Price (Quote)
$70.43
-0.0115 (-0.0163%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 XTL stock ended at $70.43. This is 0.0163% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.81% from a day low at $70.43 to a day high of $71.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $75.86 | $75.54 | $75.21 | $75.28 | 3 558 |
| Jul 20, 2023 | $75.51 | $75.66 | $75.30 | $75.39 | 3 398 |
| Jul 19, 2023 | $74.45 | $75.52 | $74.45 | $75.41 | 24 524 |
| Jul 18, 2023 | $73.89 | $73.95 | $73.49 | $73.74 | 7 694 |
| Jul 17, 2023 | $74.15 | $73.75 | $73.01 | $73.30 | 6 857 |
| Jul 14, 2023 | $77.16 | $77.16 | $74.33 | $74.33 | 8 253 |
| Jul 13, 2023 | $77.55 | $77.59 | $77.21 | $77.21 | 1 251 |
| Jul 12, 2023 | $78.66 | $78.95 | $77.77 | $77.77 | 4 523 |
| Jul 11, 2023 | $77.57 | $77.84 | $77.30 | $77.84 | 2 893 |
| Jul 10, 2023 | $77.33 | $77.66 | $77.24 | $77.30 | 2 801 |
| Jul 07, 2023 | $76.50 | $78.07 | $76.97 | $77.19 | 2 665 |
| Jul 06, 2023 | $76.57 | $76.60 | $75.95 | $76.44 | 9 535 |
| Jul 05, 2023 | $77.22 | $77.51 | $76.80 | $77.26 | 5 242 |
| Jul 03, 2023 | $77.75 | $77.93 | $77.28 | $77.63 | 15 885 |
| Jun 30, 2023 | $77.42 | $78.00 | $77.42 | $77.59 | 6 618 |
| Jun 29, 2023 | $76.09 | $77.18 | $76.09 | $77.18 | 6 349 |
| Jun 28, 2023 | $75.34 | $76.10 | $75.10 | $76.10 | 6 038 |
| Jun 27, 2023 | $74.19 | $75.79 | $74.19 | $75.64 | 1 308 |
| Jun 26, 2023 | $73.00 | $74.28 | $73.00 | $73.99 | 6 665 |
| Jun 23, 2023 | $73.29 | $73.83 | $73.09 | $73.14 | 8 231 |
| Jun 22, 2023 | $74.44 | $74.44 | $73.75 | $74.23 | 5 357 |
| Jun 21, 2023 | $75.74 | $75.03 | $74.69 | $74.69 | 39 839 |
| Jun 20, 2023 | $76.80 | $77.10 | $76.10 | $76.10 | 2 136 |
| Jun 16, 2023 | $77.26 | $77.45 | $76.78 | $77.10 | 5 351 |
| Jun 15, 2023 | $76.27 | $77.50 | $76.25 | $77.40 | 1 432 |
