NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $1.23 | $1.28 | $1.18 | $1.18 | 1 078 |
| Jun 05, 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Jun 02, 2023 | $1.25 | $1.25 | $1.24 | $1.24 | 1 363 |
| Jun 01, 2023 | $1.16 | $1.21 | $1.16 | $1.21 | 310 |
| May 31, 2023 | $1.21 | $1.23 | $1.21 | $1.23 | 900 |
| May 30, 2023 | $1.20 | $1.23 | $1.20 | $1.20 | 310 |
| May 26, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 25, 2023 | $1.24 | $1.24 | $1.18 | $1.20 | 1 547 |
| May 24, 2023 | $1.21 | $1.27 | $1.15 | $1.15 | 11 935 |
| May 23, 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 126 |
| May 22, 2023 | $1.23 | $1.30 | $1.23 | $1.30 | 1 054 |
| May 19, 2023 | $1.28 | $1.34 | $1.28 | $1.32 | 8 201 |
| May 18, 2023 | $1.34 | $1.34 | $1.30 | $1.30 | 1 459 |
| May 17, 2023 | $1.20 | $1.33 | $1.20 | $1.33 | 1 615 |
| May 16, 2023 | $1.27 | $1.34 | $1.22 | $1.30 | 58 032 |
| May 15, 2023 | $1.22 | $1.35 | $1.20 | $1.22 | 19 091 |
| May 12, 2023 | $1.30 | $1.32 | $1.21 | $1.21 | 16 984 |
| May 11, 2023 | $1.22 | $1.39 | $1.07 | $1.30 | 69 189 |
| May 10, 2023 | $1.24 | $1.24 | $1.20 | $1.20 | 718 |
| May 09, 2023 | $1.19 | $1.21 | $1.17 | $1.21 | 682 |
| May 08, 2023 | $1.19 | $1.23 | $1.16 | $1.23 | 7 308 |
| May 05, 2023 | $1.27 | $1.27 | $1.14 | $1.14 | 10 142 |
| May 04, 2023 | $1.21 | $1.30 | $1.21 | $1.29 | 6 213 |
| May 03, 2023 | $1.26 | $1.26 | $1.20 | $1.25 | 19 250 |
| May 02, 2023 | $1.16 | $1.36 | $1.16 | $1.30 | 51 644 |
