NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $2.94 | $4.99 | $2.81 | $2.81 | 24 865 911 |
| Mar 22, 2024 | $2.44 | $2.94 | $2.34 | $2.62 | 816 135 |
| Mar 21, 2024 | $2.48 | $2.69 | $2.01 | $2.42 | 1 973 305 |
| Mar 20, 2024 | $1.12 | $2.76 | $1.12 | $2.38 | 13 376 872 |
| Mar 19, 2024 | $1.12 | $1.12 | $1.00 | $1.04 | 7 715 |
| Mar 18, 2024 | $0.99 | $1.18 | $0.99 | $1.16 | 25 813 |
| Mar 15, 2024 | $0.85 | $0.97 | $0.85 | $0.88 | 2 368 |
| Mar 14, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 180 |
| Mar 13, 2024 | $0.90 | $0.95 | $0.85 | $0.95 | 7 814 |
| Mar 12, 2024 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Mar 11, 2024 | $0.96 | $0.96 | $0.96 | $0.96 | 448 |
| Mar 08, 2024 | $0.85 | $0.92 | $0.85 | $0.92 | 1 229 |
| Mar 07, 2024 | $0.90 | $0.90 | $0.85 | $0.85 | 5 364 |
| Mar 06, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 311 |
| Mar 05, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 171 |
| Mar 04, 2024 | $0.85 | $0.90 | $0.85 | $0.90 | 505 |
| Mar 01, 2024 | $0.90 | $0.94 | $0.90 | $0.90 | 2 795 |
| Feb 29, 2024 | $0.86 | $0.87 | $0.86 | $0.87 | 6 431 |
| Feb 28, 2024 | $0.84 | $0.86 | $0.784 | $0.80 | 5 575 |
| Feb 27, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 26, 2024 | $0.768 | $0.86 | $0.768 | $0.86 | 2 298 |
| Feb 23, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 2 505 |
| Feb 22, 2024 | $0.85 | $0.85 | $0.80 | $0.80 | 2 397 |
| Feb 21, 2024 | $0.85 | $0.85 | $0.83 | $0.83 | 3 967 |
| Feb 20, 2024 | $0.84 | $0.90 | $0.83 | $0.87 | 730 |
