NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $0.84 | $0.90 | $0.84 | $0.85 | 656 |
| Feb 15, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Feb 14, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 227 |
| Feb 13, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | 216 |
| Feb 12, 2024 | $0.95 | $0.95 | $0.94 | $0.94 | 512 |
| Feb 09, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Feb 08, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 1 652 |
| Feb 07, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Feb 06, 2024 | $0.81 | $0.91 | $0.81 | $0.91 | 362 |
| Feb 05, 2024 | $0.85 | $0.92 | $0.84 | $0.92 | 7 599 |
| Feb 02, 2024 | $0.80 | $0.86 | $0.80 | $0.85 | 1 540 |
| Feb 01, 2024 | $0.88 | $0.90 | $0.88 | $0.90 | 2 424 |
| Jan 31, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jan 30, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jan 29, 2024 | $0.85 | $0.88 | $0.85 | $0.88 | 409 |
| Jan 26, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 168 |
| Jan 25, 2024 | $0.84 | $0.88 | $0.82 | $0.88 | 1 337 |
| Jan 24, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jan 23, 2024 | $0.82 | $0.88 | $0.82 | $0.88 | 780 |
| Jan 22, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 306 |
| Jan 19, 2024 | $0.87 | $0.87 | $0.84 | $0.84 | 2 964 |
| Jan 18, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Jan 17, 2024 | $0.85 | $0.92 | $0.84 | $0.92 | 2 824 |
| Jan 16, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 682 |
| Jan 12, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 1 039 |
