NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| Jan 10, 2024 | $0.91 | $0.97 | $0.87 | $0.97 | 5 787 |
| Jan 09, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jan 08, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 228 |
| Jan 05, 2024 | $0.92 | $1.04 | $0.92 | $0.94 | 3 163 |
| Jan 04, 2024 | $1.00 | $1.17 | $0.88 | $0.97 | 83 202 |
| Jan 03, 2024 | $0.88 | $0.99 | $0.88 | $0.99 | 329 |
| Jan 02, 2024 | $0.91 | $0.98 | $0.91 | $0.98 | 529 |
| Dec 29, 2023 | $0.81 | $1.05 | $0.81 | $1.01 | 5 940 |
| Dec 28, 2023 | $1.08 | $1.08 | $1.00 | $1.00 | 3 254 |
| Dec 27, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Dec 26, 2023 | $0.90 | $0.91 | $0.90 | $0.91 | 658 |
| Dec 22, 2023 | $0.760 | $0.91 | $0.760 | $0.90 | 11 906 |
| Dec 21, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| Dec 20, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Dec 19, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Dec 18, 2023 | $0.97 | $0.98 | $0.87 | $0.98 | 15 964 |
| Dec 15, 2023 | $0.97 | $1.01 | $0.92 | $0.94 | 8 551 |
| Dec 14, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 2 052 |
| Dec 13, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Dec 12, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Dec 11, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 129 |
| Dec 08, 2023 | $1.06 | $1.09 | $1.06 | $1.09 | 923 |
| Dec 07, 2023 | $1.06 | $1.06 | $1.04 | $1.04 | 434 |
| Dec 06, 2023 | $1.05 | $1.11 | $1.05 | $1.05 | 385 |
