NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $1.06 | $1.13 | $1.06 | $1.13 | 1 016 |
| Dec 04, 2023 | $1.11 | $1.13 | $1.11 | $1.13 | 4 209 |
| Dec 01, 2023 | $1.12 | $1.13 | $1.05 | $1.10 | 8 911 |
| Nov 30, 2023 | $1.06 | $1.06 | $1.05 | $1.05 | 601 |
| Nov 29, 2023 | $1.11 | $1.13 | $1.09 | $1.13 | 5 414 |
| Nov 28, 2023 | $1.03 | $1.12 | $1.03 | $1.12 | 16 661 |
| Nov 27, 2023 | $1.02 | $1.02 | $0.99 | $0.99 | 2 051 |
| Nov 24, 2023 | $1.01 | $1.01 | $0.93 | $1.01 | 129 |
| Nov 22, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Nov 21, 2023 | $0.94 | $1.03 | $0.94 | $1.03 | 1 516 |
| Nov 20, 2023 | $1.00 | $1.04 | $1.00 | $1.00 | 129 |
| Nov 17, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 153 |
| Nov 16, 2023 | $0.80 | $1.03 | $0.789 | $0.98 | 19 072 |
| Nov 15, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Nov 14, 2023 | $0.87 | $0.90 | $0.87 | $0.90 | 1 155 |
| Nov 13, 2023 | $0.91 | $0.95 | $0.82 | $0.92 | 1 525 |
| Nov 10, 2023 | $0.791 | $0.85 | $0.760 | $0.81 | 7 648 |
| Nov 09, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Nov 08, 2023 | $0.87 | $0.87 | $0.84 | $0.85 | 320 |
| Nov 07, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 509 |
| Nov 06, 2023 | $0.87 | $0.91 | $0.83 | $0.83 | 1 891 |
| Nov 03, 2023 | $0.760 | $0.95 | $0.760 | $0.760 | 361 |
| Nov 02, 2023 | $0.87 | $0.87 | $0.87 | $0.87 | 175 |
| Nov 01, 2023 | $0.83 | $0.91 | $0.83 | $0.87 | 528 |
| Oct 31, 2023 | $0.750 | $0.83 | $0.750 | $0.83 | 1 460 |
