NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $0.84 | $0.85 | $0.84 | $0.84 | 2 763 |
| Oct 27, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Oct 26, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| Oct 25, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Oct 24, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Oct 23, 2023 | $0.87 | $0.88 | $0.87 | $0.88 | 1 804 |
| Oct 20, 2023 | $0.85 | $0.90 | $0.85 | $0.90 | 445 |
| Oct 19, 2023 | $0.94 | $0.94 | $0.86 | $0.90 | 3 816 |
| Oct 18, 2023 | $0.92 | $1.00 | $0.90 | $0.98 | 3 590 |
| Oct 17, 2023 | $0.89 | $0.98 | $0.86 | $0.91 | 4 039 |
| Oct 16, 2023 | $0.796 | $0.95 | $0.796 | $0.85 | 7 991 |
| Oct 13, 2023 | $0.88 | $0.91 | $0.88 | $0.90 | 2 259 |
| Oct 12, 2023 | $0.91 | $0.91 | $0.775 | $0.775 | 2 901 |
| Oct 11, 2023 | $0.92 | $0.95 | $0.90 | $0.92 | 5 120 |
| Oct 10, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Oct 09, 2023 | $0.91 | $0.95 | $0.91 | $0.95 | 411 |
| Oct 06, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Oct 05, 2023 | $0.96 | $0.96 | $0.91 | $0.91 | 1 020 |
| Oct 04, 2023 | $0.83 | $0.95 | $0.83 | $0.95 | 2 100 |
| Oct 03, 2023 | $0.89 | $1.02 | $0.93 | $0.98 | 4 861 |
| Oct 02, 2023 | $0.89 | $0.95 | $0.89 | $0.95 | 1 422 |
| Sep 29, 2023 | $1.00 | $1.00 | $0.82 | $0.90 | 801 |
| Sep 28, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| Sep 27, 2023 | $0.97 | $0.97 | $0.90 | $0.97 | 187 |
| Sep 26, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
