NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Sep 22, 2023 | $0.99 | $1.05 | $0.98 | $1.04 | 6 563 |
| Sep 20, 2023 | $0.97 | $0.97 | $0.89 | $0.97 | 563 |
| Sep 19, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Sep 18, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Sep 15, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Sep 14, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Sep 13, 2023 | $0.99 | $0.99 | $0.94 | $0.99 | 826 |
| Sep 12, 2023 | $0.92 | $0.97 | $0.94 | $0.96 | 403 |
| Sep 11, 2023 | $0.86 | $0.95 | $0.86 | $0.95 | 990 |
| Sep 08, 2023 | $0.95 | $0.99 | $0.94 | $0.99 | 2 800 |
| Sep 07, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Sep 06, 2023 | $0.96 | $1.01 | $0.96 | $0.99 | 12 098 |
| Sep 05, 2023 | $0.95 | $1.00 | $0.95 | $1.00 | 2 713 |
| Sep 01, 2023 | $0.94 | $1.00 | $0.95 | $0.97 | 1 359 |
| Aug 31, 2023 | $0.92 | $1.08 | $0.92 | $1.05 | 7 798 |
| Aug 30, 2023 | $1.00 | $1.00 | $0.95 | $0.95 | 3 107 |
| Aug 29, 2023 | $1.04 | $1.04 | $0.91 | $0.97 | 23 109 |
| Aug 28, 2023 | $0.81 | $1.07 | $0.80 | $1.04 | 61 550 |
| Aug 25, 2023 | $0.780 | $0.780 | $0.780 | $0.780 | 200 |
| Aug 24, 2023 | $0.81 | $0.89 | $0.760 | $0.87 | 1 762 |
| Aug 23, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Aug 22, 2023 | $0.82 | $0.92 | $0.88 | $0.92 | 1 370 |
| Aug 21, 2023 | $0.88 | $0.94 | $0.88 | $0.93 | 1 519 |
| Aug 18, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
