NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $0.81 | $0.97 | $0.90 | $0.97 | 1 308 |
| Aug 16, 2023 | $0.98 | $0.98 | $0.95 | $0.96 | 1 705 |
| Aug 15, 2023 | $0.90 | $0.95 | $0.87 | $0.95 | 8 901 |
| Aug 14, 2023 | $0.83 | $0.95 | $0.83 | $0.84 | 43 114 |
| Aug 11, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Aug 10, 2023 | $0.81 | $0.81 | $0.780 | $0.790 | 2 384 |
| Aug 09, 2023 | $0.84 | $0.85 | $0.81 | $0.83 | 3 579 |
| Aug 08, 2023 | $0.82 | $0.87 | $0.81 | $0.85 | 951 |
| Aug 07, 2023 | $0.780 | $0.85 | $0.776 | $0.80 | 1 365 |
| Aug 04, 2023 | $0.782 | $0.83 | $0.760 | $0.780 | 15 236 |
| Aug 03, 2023 | $0.81 | $0.82 | $0.773 | $0.773 | 18 071 |
| Aug 02, 2023 | $0.81 | $0.84 | $0.81 | $0.81 | 950 |
| Aug 01, 2023 | $0.81 | $0.82 | $0.80 | $0.82 | 4 553 |
| Jul 31, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 4 891 |
| Jul 28, 2023 | $0.81 | $0.84 | $0.81 | $0.81 | 2 422 |
| Jul 27, 2023 | $0.84 | $0.88 | $0.80 | $0.81 | 3 953 |
| Jul 26, 2023 | $0.80 | $0.87 | $0.81 | $0.81 | 3 996 |
| Jul 25, 2023 | $0.85 | $0.92 | $0.750 | $0.87 | 67 754 |
| Jul 24, 2023 | $0.96 | $0.98 | $0.94 | $0.95 | 585 |
| Jul 21, 2023 | $0.99 | $0.99 | $0.94 | $0.94 | 481 |
| Jul 20, 2023 | $0.94 | $1.04 | $0.94 | $1.00 | 350 |
| Jul 19, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Jul 18, 2023 | $0.95 | $1.04 | $0.92 | $1.04 | 15 875 |
| Jul 17, 2023 | $0.96 | $1.04 | $0.96 | $1.01 | 4 468 |
| Jul 14, 2023 | $0.97 | $1.03 | $0.97 | $1.02 | 2 293 |
