NASDAQ:XTLB
XTL Biopharmaceuticals Ltd. Stock Price (Quote)
$2.59
+0.170 (+7.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.35 | $3.48 | Tuesday, 30th Apr 2024 XTLB stock ended at $2.59. This is 7.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $0.768 | $4.99 | |
| 52 weeks | $0.750 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $0.98 | $1.02 | $0.94 | $0.94 | 1 970 |
| Jul 12, 2023 | $1.04 | $1.04 | $0.93 | $0.97 | 1 477 |
| Jul 11, 2023 | $0.92 | $1.01 | $0.92 | $0.98 | 806 |
| Jul 10, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jul 07, 2023 | $0.99 | $0.99 | $0.96 | $0.99 | 599 |
| Jul 06, 2023 | $0.92 | $1.00 | $0.92 | $0.95 | 4 703 |
| Jul 05, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 396 |
| Jul 03, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 566 |
| Jun 30, 2023 | $1.00 | $1.00 | $0.95 | $1.00 | 144 |
| Jun 29, 2023 | $0.99 | $1.04 | $0.99 | $0.99 | 2 808 |
| Jun 28, 2023 | $1.05 | $1.08 | $1.01 | $1.01 | 5 252 |
| Jun 27, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 153 |
| Jun 26, 2023 | $1.12 | $1.15 | $1.07 | $1.10 | 8 952 |
| Jun 23, 2023 | $1.10 | $1.22 | $1.04 | $1.20 | 24 195 |
| Jun 22, 2023 | $1.03 | $1.12 | $1.03 | $1.09 | 13 746 |
| Jun 21, 2023 | $1.27 | $1.27 | $1.10 | $1.18 | 72 455 |
| Jun 20, 2023 | $1.30 | $1.34 | $1.12 | $1.26 | 384 460 |
| Jun 16, 2023 | $1.35 | $1.35 | $1.28 | $1.30 | 1 623 |
| Jun 15, 2023 | $1.25 | $1.25 | $1.21 | $1.23 | 4 758 |
| Jun 14, 2023 | $1.23 | $1.30 | $1.14 | $1.21 | 2 056 |
| Jun 13, 2023 | $1.13 | $1.20 | $1.15 | $1.19 | 2 225 |
| Jun 12, 2023 | $1.20 | $1.31 | $1.20 | $1.24 | 949 |
| Jun 09, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jun 08, 2023 | $1.28 | $1.30 | $1.28 | $1.30 | 819 |
| Jun 07, 2023 | $1.24 | $1.25 | $1.21 | $1.25 | 720 |
