14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.23 $1.80 Tuesday, 28th May 2024 XXII stock ended at $1.27. This is 2.42% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.05% from a day low at $1.23 to a day high of $1.28.
90 days $0.104 $4.31
52 weeks $0.104 $6.89

Historical 22nd Century Group Inc prices

Date Open High Low Close Volume
Jul 06, 2023 $3.62 $3.65 $2.68 $2.70 1 713 736
Jul 05, 2023 $4.23 $4.23 $3.65 $3.76 990 264
Jul 03, 2023 $0.332 $0.332 $0.278 $0.298 10 252 523
Jun 30, 2023 $0.370 $0.408 $0.342 $0.383 6 141 233
Jun 29, 2023 $0.358 $0.365 $0.343 $0.349 4 005 521
Jun 28, 2023 $0.380 $0.384 $0.344 $0.355 5 117 758
Jun 27, 2023 $0.410 $0.410 $0.363 $0.382 5 212 704
Jun 26, 2023 $0.410 $0.430 $0.376 $0.390 6 566 280
Jun 23, 2023 $0.408 $0.430 $0.390 $0.390 21 952 303
Jun 22, 2023 $0.446 $0.460 $0.414 $0.417 8 426 635
Jun 21, 2023 $0.460 $0.465 $0.431 $0.453 8 388 986
Jun 20, 2023 $0.456 $0.466 $0.400 $0.450 7 584 232
Jun 16, 2023 $0.492 $0.492 $0.450 $0.469 3 359 588
Jun 15, 2023 $0.500 $0.503 $0.473 $0.485 2 445 818
Jun 14, 2023 $0.541 $0.541 $0.496 $0.499 3 228 598
Jun 13, 2023 $0.570 $0.575 $0.541 $0.545 1 622 264
Jun 12, 2023 $0.588 $0.600 $0.555 $0.562 2 234 068
Jun 09, 2023 $0.630 $0.630 $0.570 $0.579 1 994 094
Jun 08, 2023 $0.640 $0.669 $0.602 $0.610 1 421 212
Jun 07, 2023 $0.670 $0.670 $0.636 $0.638 2 215 407
Jun 06, 2023 $0.609 $0.670 $0.600 $0.647 2 380 632
Jun 05, 2023 $0.600 $0.618 $0.581 $0.591 1 300 034
Jun 02, 2023 $0.608 $0.618 $0.600 $0.608 1 054 647
Jun 01, 2023 $0.621 $0.629 $0.603 $0.605 911 640
May 31, 2023 $0.650 $0.669 $0.610 $0.621 915 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XXII stock historical prices to predict future price movements?
Trend Analysis: Examine the XXII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XXII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 22nd Century Group Inc

22nd Century Group 22nd Century Group, Inc., an agricultural biotechnology company, focuses on tobacco harm reduction, reduced nicotine tobacco, and enhancing health and wellness through plant science for the life science and consumer products industries. It develops very low nicotine content tobacco and cigarette products under the VLN King and VLN Menthol King names; and SPECTRUM research cigarettes for use in independent clinical studies. The company has collabo... XXII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT