14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.39 $1.97 Friday, 17th May 2024 XXII stock ended at $1.39. This is 8.55% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.08% from a day low at $1.39 to a day high of $1.53.
90 days $0.104 $4.31
52 weeks $0.104 $6.89

Historical 22nd Century Group Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $0.190 $0.192 $0.181 $0.189 842 439
Dec 21, 2023 $0.200 $0.200 $0.185 $0.190 633 699
Dec 20, 2023 $0.209 $0.210 $0.194 $0.195 771 506
Dec 19, 2023 $0.200 $0.216 $0.199 $0.208 1 213 327
Dec 18, 2023 $0.217 $0.217 $0.192 $0.198 741 041
Dec 15, 2023 $0.215 $0.215 $0.200 $0.200 794 407
Dec 14, 2023 $0.207 $0.220 $0.200 $0.214 984 218
Dec 13, 2023 $0.200 $0.205 $0.162 $0.204 1 430 309
Dec 12, 2023 $0.218 $0.223 $0.203 $0.203 630 617
Dec 11, 2023 $0.206 $0.220 $0.206 $0.217 695 636
Dec 08, 2023 $0.234 $0.234 $0.214 $0.230 1 061 445
Dec 07, 2023 $0.242 $0.242 $0.230 $0.240 490 105
Dec 06, 2023 $0.242 $0.242 $0.224 $0.240 681 539
Dec 05, 2023 $0.242 $0.243 $0.231 $0.238 743 230
Dec 04, 2023 $0.260 $0.262 $0.230 $0.233 1 867 963
Dec 01, 2023 $0.256 $0.265 $0.220 $0.265 1 593 984
Nov 30, 2023 $0.330 $0.330 $0.220 $0.260 3 628 842
Nov 29, 2023 $0.215 $0.323 $0.210 $0.299 8 554 405
Nov 28, 2023 $0.215 $0.215 $0.201 $0.215 1 532 463
Nov 27, 2023 $0.235 $0.235 $0.201 $0.211 1 027 958
Nov 24, 2023 $0.239 $0.245 $0.223 $0.225 500 519
Nov 22, 2023 $0.240 $0.245 $0.213 $0.227 1 495 003
Nov 21, 2023 $0.270 $0.278 $0.228 $0.243 1 733 522
Nov 20, 2023 $0.286 $0.298 $0.267 $0.285 1 020 577
Nov 17, 2023 $0.310 $0.320 $0.271 $0.280 1 280 082

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XXII stock historical prices to predict future price movements?
Trend Analysis: Examine the XXII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XXII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 22nd Century Group Inc

22nd Century Group 22nd Century Group, Inc., an agricultural biotechnology company, focuses on tobacco harm reduction, reduced nicotine tobacco, and enhancing health and wellness through plant science for the life science and consumer products industries. It develops very low nicotine content tobacco and cigarette products under the VLN King and VLN Menthol King names; and SPECTRUM research cigarettes for use in independent clinical studies. The company has collabo... XXII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT