NYSE:XXII
22nd Century Group Stock Price (Quote)
$1.39
-0.130 (-8.55%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.39 | $1.97 | Friday, 17th May 2024 XXII stock ended at $1.39. This is 8.55% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.08% from a day low at $1.39 to a day high of $1.53. |
90 days | $0.104 | $4.31 | |
52 weeks | $0.104 | $6.89 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $0.350 | $0.356 | $0.310 | $0.311 | 1 037 659 |
Nov 15, 2023 | $0.380 | $0.410 | $0.349 | $0.355 | 1 134 782 |
Nov 14, 2023 | $0.370 | $0.398 | $0.366 | $0.391 | 558 243 |
Nov 13, 2023 | $0.400 | $0.400 | $0.352 | $0.377 | 912 138 |
Nov 10, 2023 | $0.406 | $0.418 | $0.381 | $0.409 | 447 404 |
Nov 09, 2023 | $0.403 | $0.410 | $0.390 | $0.406 | 319 865 |
Nov 08, 2023 | $0.430 | $0.430 | $0.380 | $0.392 | 1 001 222 |
Nov 07, 2023 | $0.464 | $0.464 | $0.425 | $0.428 | 1 031 154 |
Nov 06, 2023 | $0.500 | $0.540 | $0.433 | $0.450 | 2 318 853 |
Nov 03, 2023 | $0.476 | $0.530 | $0.470 | $0.505 | 1 055 212 |
Nov 02, 2023 | $0.450 | $0.471 | $0.435 | $0.471 | 328 969 |
Nov 01, 2023 | $0.454 | $0.459 | $0.430 | $0.432 | 164 002 |
Oct 31, 2023 | $0.430 | $0.449 | $0.430 | $0.449 | 275 001 |
Oct 30, 2023 | $0.484 | $0.484 | $0.421 | $0.440 | 418 604 |
Oct 27, 2023 | $0.503 | $0.510 | $0.450 | $0.451 | 460 403 |
Oct 26, 2023 | $0.494 | $0.510 | $0.480 | $0.496 | 244 180 |
Oct 25, 2023 | $0.498 | $0.527 | $0.480 | $0.481 | 299 416 |
Oct 24, 2023 | $0.502 | $0.512 | $0.480 | $0.498 | 302 181 |
Oct 23, 2023 | $0.551 | $0.551 | $0.487 | $0.488 | 603 133 |
Oct 20, 2023 | $0.497 | $0.550 | $0.485 | $0.530 | 497 900 |
Oct 19, 2023 | $0.567 | $0.567 | $0.482 | $0.485 | 693 369 |
Oct 18, 2023 | $0.570 | $0.618 | $0.520 | $0.520 | 676 671 |
Oct 17, 2023 | $0.500 | $0.580 | $0.476 | $0.566 | 1 432 781 |
Oct 16, 2023 | $0.600 | $0.600 | $0.530 | $0.550 | 603 812 |
Oct 13, 2023 | $0.590 | $0.615 | $0.571 | $0.590 | 717 507 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XXII stock historical prices to predict future price movements?
Trend Analysis: Examine the XXII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XXII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.