14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $124.66 $144.03 Friday, 17th May 2024 XYL stock ended at $143.32. This is 0.449% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $141.96 to a day high of $143.38.
90 days $122.22 $144.03
52 weeks $87.59 $144.03

Historical Xylem Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $100.44 $101.51 $99.90 $101.26 1 272 946
Nov 15, 2023 $101.37 $102.05 $100.16 $100.24 1 235 903
Nov 14, 2023 $100.15 $101.69 $99.98 $101.20 1 487 951
Nov 13, 2023 $98.21 $99.32 $98.21 $98.51 922 492
Nov 10, 2023 $97.16 $98.91 $96.61 $98.46 1 255 832
Nov 09, 2023 $97.58 $97.95 $96.76 $96.82 1 245 470
Nov 08, 2023 $97.05 $97.57 $96.31 $96.81 797 202
Nov 07, 2023 $95.81 $97.35 $95.35 $96.77 1 317 224
Nov 06, 2023 $96.49 $96.49 $95.52 $96.16 1 174 444
Nov 03, 2023 $96.00 $97.87 $95.78 $96.93 1 852 515
Nov 02, 2023 $95.29 $96.29 $93.86 $94.31 1 529 201
Nov 01, 2023 $93.28 $94.72 $92.76 $94.48 2 067 222
Oct 31, 2023 $95.30 $96.50 $91.42 $93.54 3 367 293
Oct 30, 2023 $88.98 $89.40 $87.59 $89.27 1 717 928
Oct 27, 2023 $88.69 $89.38 $87.84 $88.17 970 553
Oct 26, 2023 $87.91 $89.71 $87.82 $88.69 1 155 485
Oct 25, 2023 $88.85 $89.34 $87.74 $87.76 1 346 056
Oct 24, 2023 $90.48 $90.91 $89.35 $89.44 1 155 734
Oct 23, 2023 $91.23 $92.02 $89.46 $89.65 1 829 359
Oct 20, 2023 $92.38 $93.43 $91.75 $91.81 1 943 536
Oct 19, 2023 $91.97 $92.90 $91.47 $92.16 1 992 429
Oct 18, 2023 $92.29 $92.32 $90.30 $90.34 1 213 527
Oct 17, 2023 $91.12 $93.49 $91.11 $93.02 1 025 708
Oct 16, 2023 $90.85 $92.09 $90.56 $91.90 947 313
Oct 13, 2023 $91.16 $91.42 $89.51 $90.17 900 464

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XYL stock historical prices to predict future price movements?
Trend Analysis: Examine the XYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xylem Inc

Xylem Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for the water and wastewater applications in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Water Infrastructure, Applied Water, and Measurement & Control Solutions. The Water Infrastructure segment offers various products, including water, storm water, and wastew... XYL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT