14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Mar 07, 2022 $646.39 $646.39 $608.83 $610.84 88 200
Mar 04, 2022 $661.67 $662.85 $647.65 $654.25 61 500
Mar 03, 2022 $669.43 $676.72 $664.90 $669.61 56 800
Mar 02, 2022 $646.34 $671.89 $646.34 $669.23 58 400
Mar 01, 2022 $654.52 $663.42 $642.34 $645.65 91 800
Feb 28, 2022 $661.62 $668.98 $655.55 $661.92 87 100
Feb 25, 2022 $669.33 $676.33 $661.67 $673.54 95 900
Feb 24, 2022 $659.90 $664.74 $644.61 $662.92 96 000
Feb 23, 2022 $681.11 $692.94 $671.75 $672.78 76 800
Feb 22, 2022 $685.20 $689.69 $678.02 $682.77 56 200
Feb 18, 2022 $679.91 $692.73 $675.80 $687.80 55 900
Feb 17, 2022 $687.65 $688.64 $672.81 $680.36 57 200
Feb 16, 2022 $686.54 $698.24 $683.30 $693.45 54 800
Feb 15, 2022 $678.44 $691.43 $676.46 $689.19 88 000
Feb 14, 2022 $669.83 $675.40 $665.50 $672.20 64 300
Feb 11, 2022 $681.84 $684.60 $667.86 $670.57 66 100
Feb 10, 2022 $685.00 $694.42 $677.03 $679.19 67 900
Feb 09, 2022 $694.16 $703.22 $684.39 $687.84 61 700
Feb 08, 2022 $685.66 $695.46 $684.37 $693.37 52 700
Feb 07, 2022 $688.58 $689.13 $681.61 $681.62 55 100
Feb 04, 2022 $687.08 $694.36 $681.85 $687.23 78 100
Feb 03, 2022 $687.05 $694.10 $680.82 $686.14 67 200
Feb 02, 2022 $673.18 $688.99 $669.33 $686.87 91 400
Feb 01, 2022 $663.84 $674.99 $659.65 $673.63 59 900
Jan 31, 2022 $654.76 $664.73 $650.02 $664.00 73 800
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT