14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Nov 14, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 11, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 10, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 09, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 08, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 07, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 04, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 03, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 02, 2022 $847.79 $847.79 $847.79 $847.79 0
Nov 01, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 31, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 28, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 27, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 26, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 25, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 24, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 21, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 20, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 19, 2022 $847.79 $847.79 $847.79 $847.79 0
Oct 18, 2022 $847.81 $848.00 $847.79 $847.79 634 000
Oct 17, 2022 $847.74 $847.90 $847.60 $847.78 234 363
Oct 14, 2022 $842.80 $843.00 $842.12 $842.19 69 909
Oct 13, 2022 $841.05 $842.89 $841.05 $842.89 80 050
Oct 12, 2022 $842.05 $842.71 $841.47 $841.47 55 831
Oct 11, 2022 $841.94 $843.04 $841.25 $842.00 79 262
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT