14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Oct 10, 2022 $842.21 $843.25 $841.90 $842.25 72 774
Oct 07, 2022 $843.09 $843.25 $842.39 $843.10 1 909
Oct 06, 2022 $843.25 $843.25 $841.88 $843.25 113 609
Oct 05, 2022 $841.55 $844.41 $841.55 $843.11 80 083
Oct 04, 2022 $842.07 $843.71 $842.07 $843.25 100 810
Oct 03, 2022 $840.99 $843.31 $840.83 $843.29 95 008
Sep 30, 2022 $841.00 $841.91 $839.37 $839.37 154 135
Sep 29, 2022 $842.15 $842.69 $840.60 $840.62 82 216
Sep 28, 2022 $839.85 $842.25 $839.40 $842.25 109 657
Sep 27, 2022 $841.01 $841.32 $839.60 $839.85 140 202
Sep 26, 2022 $841.26 $841.93 $840.80 $840.80 119 150
Sep 23, 2022 $841.92 $842.26 $841.46 $841.98 82 372
Sep 22, 2022 $841.80 $842.70 $841.80 $842.25 59 821
Sep 21, 2022 $843.01 $843.99 $841.78 $841.78 63 599
Sep 20, 2022 $844.17 $844.17 $842.31 $842.85 36 545
Sep 19, 2022 $841.52 $845.66 $841.52 $845.66 88 646
Sep 16, 2022 $843.14 $843.53 $841.50 $843.00 124 553
Sep 15, 2022 $842.50 $842.56 $841.50 $842.50 50 127
Sep 14, 2022 $841.45 $842.60 $841.25 $842.19 81 841
Sep 13, 2022 $841.30 $842.30 $841.25 $841.25 86 869
Sep 12, 2022 $841.57 $842.63 $841.25 $841.25 54 728
Sep 09, 2022 $841.85 $842.75 $840.80 $841.01 74 413
Sep 08, 2022 $840.10 $843.30 $840.10 $843.30 124 305
Sep 07, 2022 $840.38 $840.42 $839.90 $840.10 57 965
Sep 06, 2022 $840.33 $841.73 $840.01 $840.40 75 416
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT