14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Sep 02, 2022 $841.02 $841.75 $840.02 $840.02 61 515
Sep 01, 2022 $841.10 $842.05 $840.75 $841.09 65 696
Aug 31, 2022 $840.75 $841.85 $840.75 $841.18 74 432
Aug 30, 2022 $841.90 $841.90 $840.75 $840.75 50 758
Aug 29, 2022 $840.90 $841.82 $840.90 $841.82 58 759
Aug 26, 2022 $841.78 $841.80 $841.08 $841.21 34 753
Aug 25, 2022 $841.10 $841.79 $840.91 $841.79 47 429
Aug 24, 2022 $841.33 $841.82 $841.01 $841.10 25 737
Aug 23, 2022 $841.25 $841.54 $841.01 $841.33 30 541
Aug 22, 2022 $840.80 $841.47 $840.80 $841.14 40 953
Aug 19, 2022 $843.50 $843.50 $841.00 $842.19 37 222
Aug 18, 2022 $841.69 $842.75 $840.79 $841.44 26 061
Aug 17, 2022 $840.00 $842.25 $839.83 $841.44 33 044
Aug 16, 2022 $839.00 $841.14 $839.00 $840.41 48 328
Aug 15, 2022 $838.90 $840.66 $838.32 $839.65 42 965
Aug 12, 2022 $837.35 $838.85 $837.35 $838.50 44 405
Aug 11, 2022 $837.86 $838.95 $837.10 $837.10 44 409
Aug 10, 2022 $837.20 $838.35 $837.15 $837.60 51 170
Aug 09, 2022 $837.99 $838.49 $837.03 $837.03 77 905
Aug 08, 2022 $837.00 $837.90 $837.00 $837.25 49 651
Aug 05, 2022 $837.06 $838.10 $837.05 $837.20 42 219
Aug 04, 2022 $838.23 $838.23 $837.51 $837.54 80 750
Aug 03, 2022 $837.86 $838.27 $837.25 $837.94 44 353
Aug 02, 2022 $838.00 $838.30 $836.88 $837.00 70 808
Aug 01, 2022 $837.10 $838.35 $836.88 $837.00 79 161
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT