14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Jul 29, 2022 $837.20 $838.12 $837.00 $837.48 90 962
Jul 28, 2022 $836.55 $837.95 $836.55 $837.15 93 431
Jul 27, 2022 $837.15 $838.52 $837.00 $838.52 73 253
Jul 26, 2022 $838.65 $838.65 $836.76 $837.31 119 775
Jul 25, 2022 $837.50 $839.60 $837.06 $839.60 73 508
Jul 22, 2022 $836.49 $837.58 $836.00 $837.15 41 051
Jul 21, 2022 $835.14 $837.89 $834.68 $836.84 66 287
Jul 20, 2022 $835.67 $835.67 $833.60 $835.00 181 992
Jul 19, 2022 $834.35 $836.73 $833.60 $833.95 179 593
Jul 18, 2022 $835.27 $836.11 $834.34 $834.34 71 226
Jul 15, 2022 $834.40 $835.91 $834.30 $835.38 50 668
Jul 14, 2022 $833.05 $834.88 $833.05 $834.10 44 074
Jul 13, 2022 $833.65 $835.15 $833.26 $834.44 41 543
Jul 12, 2022 $833.15 $834.45 $833.05 $833.05 117 582
Jul 11, 2022 $834.49 $835.73 $832.67 $833.05 62 613
Jul 08, 2022 $834.26 $835.00 $833.86 $834.57 31 933
Jul 07, 2022 $832.52 $835.54 $832.26 $832.26 90 441
Jul 06, 2022 $832.56 $834.66 $832.00 $832.50 184 908
Jul 05, 2022 $831.50 $833.44 $831.47 $832.20 116 117
Jul 01, 2022 $833.05 $834.57 $832.25 $833.90 76 648
Jun 30, 2022 $832.65 $833.30 $832.00 $833.10 56 668
Jun 29, 2022 $833.14 $834.76 $831.95 $832.55 108 057
Jun 28, 2022 $836.60 $836.60 $831.62 $832.40 131 109
Jun 27, 2022 $833.00 $835.33 $832.42 $833.87 93 558
Jun 24, 2022 $833.08 $834.79 $832.00 $833.50 132 149
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT