14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Jun 23, 2022 $831.78 $833.00 $830.65 $832.31 85 043
Jun 22, 2022 $830.51 $831.55 $829.52 $831.00 138 757
Jun 21, 2022 $831.01 $832.23 $829.52 $829.85 255 244
Jun 17, 2022 $831.99 $831.99 $827.50 $830.50 201 632
Jun 16, 2022 $830.00 $830.85 $829.71 $830.48 208 508
Jun 15, 2022 $833.60 $833.60 $831.31 $831.41 107 879
Jun 14, 2022 $832.89 $833.73 $831.00 $832.00 171 199
Jun 13, 2022 $833.13 $834.28 $832.00 $832.00 198 558
Jun 10, 2022 $833.11 $835.21 $833.11 $834.11 105 979
Jun 09, 2022 $834.54 $835.63 $832.50 $834.61 92 695
Jun 08, 2022 $835.00 $835.83 $833.57 $834.16 47 786
Jun 07, 2022 $833.98 $836.25 $833.98 $835.95 62 696
Jun 06, 2022 $833.61 $834.95 $832.86 $834.13 85 986
Jun 03, 2022 $834.81 $834.97 $833.11 $834.16 50 442
Jun 02, 2022 $833.01 $835.11 $832.75 $835.11 45 588
Jun 01, 2022 $832.80 $834.17 $831.89 $832.73 89 180
May 31, 2022 $832.51 $835.25 $831.88 $833.78 188 008
May 27, 2022 $834.49 $834.95 $833.40 $834.00 118 977
May 26, 2022 $834.00 $835.83 $833.39 $833.87 70 924
May 25, 2022 $831.50 $834.87 $831.19 $832.51 72 757
May 24, 2022 $834.16 $835.44 $830.80 $832.45 150 261
May 23, 2022 $834.73 $835.73 $833.01 $833.35 83 447
May 20, 2022 $832.00 $835.90 $830.85 $834.01 182 634
May 19, 2022 $830.61 $833.00 $830.26 $831.83 183 077
May 18, 2022 $833.49 $833.51 $830.51 $830.51 187 191
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT