14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Feb 16, 2016 $466.80 $470.10 $458.82 $462.90 52 484
Feb 12, 2016 $454.96 $464.30 $448.20 $462.20 52 001
Feb 11, 2016 $452.80 $453.76 $447.50 $451.35 59 530
Feb 10, 2016 $461.22 $466.36 $454.55 $457.80 42 077
Feb 09, 2016 $453.08 $459.86 $451.65 $457.55 62 982
Feb 08, 2016 $455.35 $458.91 $446.50 $456.47 62 830
Feb 05, 2016 $463.31 $467.27 $458.40 $459.54 68 232
Feb 04, 2016 $463.15 $472.59 $458.23 $463.32 36 319
Feb 03, 2016 $467.60 $468.00 $455.93 $465.79 89 962
Feb 02, 2016 $470.25 $481.47 $463.49 $463.51 51 136
Feb 01, 2016 $476.88 $488.64 $474.25 $474.34 92 636
Jan 29, 2016 $462.05 $478.20 $460.55 $477.92 70 617
Jan 28, 2016 $455.89 $462.67 $451.90 $459.54 63 791
Jan 27, 2016 $452.26 $457.49 $450.23 $452.22 29 860
Jan 26, 2016 $452.05 $457.54 $450.95 $455.13 80 316
Jan 25, 2016 $461.60 $462.09 $449.68 $450.94 54 671
Jan 22, 2016 $456.99 $464.11 $453.56 $461.83 65 861
Jan 21, 2016 $456.16 $460.14 $450.33 $452.33 55 940
Jan 20, 2016 $458.21 $459.45 $446.87 $453.52 74 197
Jan 19, 2016 $474.30 $474.54 $460.74 $463.20 61 695
Jan 15, 2016 $474.23 $478.77 $469.00 $471.28 153 230
Jan 14, 2016 $475.64 $488.27 $474.50 $483.29 126 147
Jan 13, 2016 $477.00 $488.02 $471.41 $474.50 83 748
Jan 12, 2016 $475.60 $478.06 $469.57 $476.00 105 922
Jan 11, 2016 $465.55 $474.20 $463.13 $472.54 71 881
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT