14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
May 17, 2022 $835.00 $835.40 $832.17 $833.22 110 095
May 16, 2022 $835.51 $836.11 $832.11 $833.10 75 388
May 13, 2022 $832.16 $837.00 $830.85 $837.00 146 059
May 12, 2022 $831.82 $832.37 $829.85 $831.76 323 902
May 11, 2022 $832.37 $833.85 $830.61 $830.62 135 610
May 10, 2022 $830.52 $832.99 $830.33 $831.11 204 196
May 09, 2022 $831.42 $833.34 $829.41 $830.57 215 113
May 06, 2022 $835.00 $835.37 $831.26 $831.26 321 271
May 05, 2022 $835.90 $835.94 $834.00 $834.75 217 836
May 04, 2022 $838.15 $838.50 $834.66 $836.01 176 974
May 03, 2022 $839.83 $839.98 $835.60 $838.15 217 275
May 02, 2022 $837.54 $840.33 $835.35 $837.49 172 286
Apr 29, 2022 $840.71 $840.97 $835.96 $836.50 169 527
Apr 28, 2022 $839.58 $842.05 $837.29 $841.69 200 532
Apr 27, 2022 $837.21 $841.59 $836.01 $836.01 234 219
Apr 26, 2022 $835.25 $843.23 $835.25 $837.00 258 862
Apr 25, 2022 $835.31 $838.18 $832.05 $837.00 238 850
Apr 22, 2022 $835.92 $836.75 $834.96 $835.42 68 167
Apr 21, 2022 $839.25 $840.00 $836.00 $836.00 168 700
Apr 20, 2022 $838.68 $839.77 $836.78 $837.01 121 800
Apr 19, 2022 $838.60 $840.96 $834.18 $837.28 313 400
Apr 18, 2022 $841.61 $844.56 $838.38 $839.31 250 800
Apr 14, 2022 $846.40 $847.68 $844.90 $845.49 93 736
Apr 13, 2022 $848.00 $849.31 $845.28 $845.90 86 519
Apr 12, 2022 $847.14 $850.71 $846.37 $848.07 121 175
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT